NSE: ANDHRACEMT | BSE: 532141 | INDUSTRY : CEMENT & CEMENT PRODUCTS | SECTOR : CEMENT AND CONSTRUCTION
15.85 0.20 (1.28%)
431.0K NSE+BSE Volume
NSEOct 21, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 8160.0 | 8160.0 | 100.0% | 5.0% | 570.8 | 100.0% | 24.4 | |
| 14 Jul, 2021 | 393.6 | 393.6 | 100.0% | 5.0% | 620.0 | 100.0% | 23.2 | |
| 13 Jul, 2021 | 337.6 | 337.6 | 100.0% | 5.0% | 616.6 | 100.0% | 22.1 | |
| 12 Jul, 2021 | 489.5 | 489.5 | 100.0% | 5.0% | 762.7 | 100.0% | 21.1 | |
| 09 Jul, 2021 | 960.6 | 960.6 | 100.0% | 5.0% | 875.7 | 100.0% | 20.1 | |
| 08 Jul, 2021 | 672.7 | 672.7 | 100.0% | 4.9% | 819.5 | 100.0% | 19.1 | |
| 07 Jul, 2021 | 639.5 | 639.5 | 100.0% | 4.9% | 1119.9 | 100.0% | 18.2 | |
| 06 Jul, 2021 | 320.9 | 320.9 | 100.0% | 4.8% | 1564.3 | 100.0% | 17.4 | |
| 05 Jul, 2021 | 1220.0 | 1220.0 | 100.0% | 4.7% | 1341.0 | 100.0% | 16.6 | |
| 02 Jul, 2021 | 1525.6 | 1525.6 | 100.0% | 5.0% | 1055.3 | 100.0% | 15.8 | |
| 01 Jul, 2021 | 391.4 | 391.4 | 100.0% | -4.7% | 1032.0 | 100.0% | 15.1 | |
| 30 Jun, 2021 | 2141.8 | 2141.8 | 100.0% | -4.8% | 1175.3 | 100.0% | 15.8 | |
| 29 Jun, 2021 | 2542.8 | 2542.8 | 100.0% | 4.7% | 696.9 | 100.0% | 16.6 | |
| 28 Jun, 2021 | 103.4 | 103.4 | 100.0% | -4.8% | 753.7 | 100.0% | 15.9 | |
| 25 Jun, 2021 | 97.1 | 97.1 | 100.0% | -4.9% | 1056.0 | 100.0% | 16.7 | |
| 24 Jun, 2021 | 274.8 | 274.8 | 100.0% | -4.9% | 1096.8 | 100.0% | 17.5 | |
| 23 Jun, 2021 | 2858.2 | 2858.2 | 100.0% | -1.6% | 579.5 | 100.0% | 18.4 | |
| 22 Jun, 2021 | 150.9 | 150.9 | 100.0% | 4.8% | 621.8 | 100.0% | 18.7 | |
| 21 Jun, 2021 | 387.6 | 387.6 | 100.0% | 5.0% | 1175.4 | 100.0% | 17.9 | |
| 18 Jun, 2021 | 1608.5 | 1608.5 | 100.0% | 4.9% | 922.5 | 100.0% | 17.0 | |
| 17 Jun, 2021 | 478.8 | 478.8 | 100.0% | 4.9% | 855.9 | 100.0% | 16.2 | |
| 16 Jun, 2021 | 271.7 | 271.7 | 100.0% | 4.7% | 848.5 | 100.0% | 15.5 | |
| 15 Jun, 2021 | 362.2 | 362.2 | 100.0% | 5.0% | 817.6 | 100.0% | 14.8 | |
| 14 Jun, 2021 | 3155.9 | 3155.9 | 100.0% | 4.9% | 255.9 | 100.0% | 14.1 | |
| 11 Jun, 2021 | 344.1 | 344.1 | 100.0% | 4.7% | 232.2 | 100.0% | 13.4 | |
| 10 Jun, 2021 | 145.7 | 145.7 | 100.0% | 4.9% | 244.4 | 100.0% | 12.8 | |
| 09 Jun, 2021 | 234.6 | 234.6 | 100.0% | 4.7% | 307.5 | 97.1% | 12.2 | |
| 02 Jun, 2021 | 207.7 | 207.7 | 100.0% | 4.9% | Rising delivery with rise in price | 489.1 | 89.8% | 9.7 |
| 01 Jun, 2021 | 347.3 | 347.3 | 100.0% | 4.5% | Rising delivery with rise in price | 612.3 | 84.8% | 9.2 |
| 31 May, 2021 | 225.7 | 225.7 | 100.0% | 4.8% | Jump in delivery with rise in price | 648.1 | 80.8% | 8.8 |
| 28 May, 2021 | 206.6 | 206.6 | 100.0% | 5.0% | Jump in delivery with rise in price | 688.4 | 77.3% | 8.4 |
| 27 May, 2021 | 550.1 | 505.8 | 91.9% | 9.6% | Jump in delivery with rise in price | 774.8 | 63.4% | 8.0 |
| 26 May, 2021 | 1116.0 | 910.0 | 81.5% | 9.8% | Jump in delivery with rise in price | 686.1 | 56.8% | 7.3 |
| 25 May, 2021 | 963.3 | 747.5 | 77.6% | 3.9% | Jump in delivery with rise in price | 640.5 | 52.1% | 6.7 |
| 24 May, 2021 | 404.5 | 247.3 | 61.1% | 0.0% | Rising delivery | 664.0 | 55.5% | 6.4 |
