15.85 0.20 (1.28%)

57.73% Fall from 52W High

431.0K NSE+BSE Volume

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Andhra Cements Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 20218160.08160.0100.0%5.0%570.8100.0%24.4
14 Jul, 2021393.6393.6100.0%5.0%620.0100.0%23.2
13 Jul, 2021337.6337.6100.0%5.0%616.6100.0%22.1
12 Jul, 2021489.5489.5100.0%5.0%762.7100.0%21.1
09 Jul, 2021960.6960.6100.0%5.0%875.7100.0%20.1
08 Jul, 2021672.7672.7100.0%4.9%819.5100.0%19.1
07 Jul, 2021639.5639.5100.0%4.9%1119.9100.0%18.2
06 Jul, 2021320.9320.9100.0%4.8%1564.3100.0%17.4
05 Jul, 20211220.01220.0100.0%4.7%1341.0100.0%16.6
02 Jul, 20211525.61525.6100.0%5.0%1055.3100.0%15.8
01 Jul, 2021391.4391.4100.0%-4.7%1032.0100.0%15.1
30 Jun, 20212141.82141.8100.0%-4.8%1175.3100.0%15.8
29 Jun, 20212542.82542.8100.0%4.7%696.9100.0%16.6
28 Jun, 2021103.4103.4100.0%-4.8%753.7100.0%15.9
25 Jun, 202197.197.1100.0%-4.9%1056.0100.0%16.7
24 Jun, 2021274.8274.8100.0%-4.9%1096.8100.0%17.5
23 Jun, 20212858.22858.2100.0%-1.6%579.5100.0%18.4
22 Jun, 2021150.9150.9100.0%4.8%621.8100.0%18.7
21 Jun, 2021387.6387.6100.0%5.0%1175.4100.0%17.9
18 Jun, 20211608.51608.5100.0%4.9%922.5100.0%17.0
17 Jun, 2021478.8478.8100.0%4.9%855.9100.0%16.2
16 Jun, 2021271.7271.7100.0%4.7%848.5100.0%15.5
15 Jun, 2021362.2362.2100.0%5.0%817.6100.0%14.8
14 Jun, 20213155.93155.9100.0%4.9%255.9100.0%14.1
11 Jun, 2021344.1344.1100.0%4.7%232.2100.0%13.4
10 Jun, 2021145.7145.7100.0%4.9%244.4100.0%12.8
09 Jun, 2021234.6234.6100.0%4.7%307.597.1%12.2
02 Jun, 2021207.7207.7100.0%4.9% Rising delivery with rise in price 489.189.8%9.7
01 Jun, 2021347.3347.3100.0%4.5% Rising delivery with rise in price 612.384.8%9.2
31 May, 2021225.7225.7100.0%4.8% Jump in delivery with rise in price 648.180.8%8.8
28 May, 2021206.6206.6100.0%5.0% Jump in delivery with rise in price 688.477.3%8.4
27 May, 2021550.1505.891.9%9.6% Jump in delivery with rise in price 774.863.4%8.0
26 May, 20211116.0910.081.5%9.8% Jump in delivery with rise in price 686.156.8%7.3
25 May, 2021963.3747.577.6%3.9% Jump in delivery with rise in price 640.552.1%6.7
24 May, 2021404.5247.361.1%0.0% Rising delivery 664.055.5%6.4