16.20 0.35 (2.21%)

56.8% Fall from 52W High

712.7K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Andhra Cements Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 20211164.71164.7100.0%-5.0%1208.5100.0%29.8
12 Aug, 2021373.7373.7100.0%-4.7%1194.0100.0%31.3
11 Aug, 2021720.0720.0100.0%0.3%1478.6100.0%32.9
10 Aug, 20211177.61177.6100.0%-4.9%1728.9100.0%32.8
09 Aug, 2021715.6715.6100.0%-5.0%2062.1100.0%34.5
06 Aug, 20213055.33055.3100.0%4.0%1799.5100.0%36.3
05 Aug, 2021301.5301.5100.0%-4.9%1905.3100.0%34.9
04 Aug, 20212142.72142.7100.0%3.2%1840.5100.0%36.7
03 Aug, 20212429.42429.4100.0%4.9%1703.2100.0%35.5
02 Aug, 20212381.42381.4100.0%5.0%1600.7100.0%33.9
30 Jul, 20211742.71742.7100.0%4.9%1276.9100.0%32.3
29 Jul, 2021830.4830.4100.0%4.9%1337.5100.0%30.8
28 Jul, 20211818.61818.6100.0%4.8%1494.2100.0%29.3
27 Jul, 20211743.21743.2100.0%4.9%1396.2100.0%28.0
26 Jul, 20211868.91868.9100.0%4.9%1419.8100.0%26.7
23 Jul, 2021123.4123.4100.0%-4.9%3027.1100.0%25.4
22 Jul, 20211133.41133.4100.0%-5.0%2879.1100.0%26.7
20 Jul, 20212602.12602.1100.0%4.9%2426.2100.0%28.1
19 Jul, 20211253.21253.2100.0%4.9%2273.5100.0%26.8
16 Jul, 20211986.71986.7100.0%4.9%2068.3100.0%25.6
15 Jul, 20218160.08160.0100.0%5.0%570.8100.0%24.4
14 Jul, 2021393.6393.6100.0%5.0%620.0100.0%23.2
13 Jul, 2021337.6337.6100.0%5.0%616.6100.0%22.1
12 Jul, 2021489.5489.5100.0%5.0%762.7100.0%21.1
09 Jul, 2021960.6960.6100.0%5.0%875.7100.0%20.1
08 Jul, 2021672.7672.7100.0%4.9%819.5100.0%19.1
07 Jul, 2021639.5639.5100.0%4.9%1119.9100.0%18.2
06 Jul, 2021320.9320.9100.0%4.8%1564.3100.0%17.4
05 Jul, 20211220.01220.0100.0%4.7%1341.0100.0%16.6
02 Jul, 20211525.61525.6100.0%5.0%1055.3100.0%15.8
01 Jul, 2021391.4391.4100.0%-4.7%1032.0100.0%15.1
30 Jun, 20212141.82141.8100.0%-4.8%1175.3100.0%15.8
29 Jun, 20212542.82542.8100.0%4.7%696.9100.0%16.6
28 Jun, 2021103.4103.4100.0%-4.8%753.7100.0%15.9
25 Jun, 202197.197.1100.0%-4.9%1056.0100.0%16.7
24 Jun, 2021274.8274.8100.0%-4.9%1096.8100.0%17.5
23 Jun, 20212858.22858.2100.0%-1.6%579.5100.0%18.4
22 Jun, 2021150.9150.9100.0%4.8%621.8100.0%18.7
21 Jun, 2021387.6387.6100.0%5.0%1175.4100.0%17.9