NSE: ANDHRACEMT | BSE: 532141 | INDUSTRY : CEMENT & CEMENT PRODUCTS | SECTOR : CEMENT AND CONSTRUCTION
16.20 0.35 (2.21%)
712.7K NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 1164.7 | 1164.7 | 100.0% | -5.0% | 1208.5 | 100.0% | 29.8 | |
| 12 Aug, 2021 | 373.7 | 373.7 | 100.0% | -4.7% | 1194.0 | 100.0% | 31.3 | |
| 11 Aug, 2021 | 720.0 | 720.0 | 100.0% | 0.3% | 1478.6 | 100.0% | 32.9 | |
| 10 Aug, 2021 | 1177.6 | 1177.6 | 100.0% | -4.9% | 1728.9 | 100.0% | 32.8 | |
| 09 Aug, 2021 | 715.6 | 715.6 | 100.0% | -5.0% | 2062.1 | 100.0% | 34.5 | |
| 06 Aug, 2021 | 3055.3 | 3055.3 | 100.0% | 4.0% | 1799.5 | 100.0% | 36.3 | |
| 05 Aug, 2021 | 301.5 | 301.5 | 100.0% | -4.9% | 1905.3 | 100.0% | 34.9 | |
| 04 Aug, 2021 | 2142.7 | 2142.7 | 100.0% | 3.2% | 1840.5 | 100.0% | 36.7 | |
| 03 Aug, 2021 | 2429.4 | 2429.4 | 100.0% | 4.9% | 1703.2 | 100.0% | 35.5 | |
| 02 Aug, 2021 | 2381.4 | 2381.4 | 100.0% | 5.0% | 1600.7 | 100.0% | 33.9 | |
| 30 Jul, 2021 | 1742.7 | 1742.7 | 100.0% | 4.9% | 1276.9 | 100.0% | 32.3 | |
| 29 Jul, 2021 | 830.4 | 830.4 | 100.0% | 4.9% | 1337.5 | 100.0% | 30.8 | |
| 28 Jul, 2021 | 1818.6 | 1818.6 | 100.0% | 4.8% | 1494.2 | 100.0% | 29.3 | |
| 27 Jul, 2021 | 1743.2 | 1743.2 | 100.0% | 4.9% | 1396.2 | 100.0% | 28.0 | |
| 26 Jul, 2021 | 1868.9 | 1868.9 | 100.0% | 4.9% | 1419.8 | 100.0% | 26.7 | |
| 23 Jul, 2021 | 123.4 | 123.4 | 100.0% | -4.9% | 3027.1 | 100.0% | 25.4 | |
| 22 Jul, 2021 | 1133.4 | 1133.4 | 100.0% | -5.0% | 2879.1 | 100.0% | 26.7 | |
| 20 Jul, 2021 | 2602.1 | 2602.1 | 100.0% | 4.9% | 2426.2 | 100.0% | 28.1 | |
| 19 Jul, 2021 | 1253.2 | 1253.2 | 100.0% | 4.9% | 2273.5 | 100.0% | 26.8 | |
| 16 Jul, 2021 | 1986.7 | 1986.7 | 100.0% | 4.9% | 2068.3 | 100.0% | 25.6 | |
| 15 Jul, 2021 | 8160.0 | 8160.0 | 100.0% | 5.0% | 570.8 | 100.0% | 24.4 | |
| 14 Jul, 2021 | 393.6 | 393.6 | 100.0% | 5.0% | 620.0 | 100.0% | 23.2 | |
| 13 Jul, 2021 | 337.6 | 337.6 | 100.0% | 5.0% | 616.6 | 100.0% | 22.1 | |
| 12 Jul, 2021 | 489.5 | 489.5 | 100.0% | 5.0% | 762.7 | 100.0% | 21.1 | |
| 09 Jul, 2021 | 960.6 | 960.6 | 100.0% | 5.0% | 875.7 | 100.0% | 20.1 | |
| 08 Jul, 2021 | 672.7 | 672.7 | 100.0% | 4.9% | 819.5 | 100.0% | 19.1 | |
| 07 Jul, 2021 | 639.5 | 639.5 | 100.0% | 4.9% | 1119.9 | 100.0% | 18.2 | |
| 06 Jul, 2021 | 320.9 | 320.9 | 100.0% | 4.8% | 1564.3 | 100.0% | 17.4 | |
| 05 Jul, 2021 | 1220.0 | 1220.0 | 100.0% | 4.7% | 1341.0 | 100.0% | 16.6 | |
| 02 Jul, 2021 | 1525.6 | 1525.6 | 100.0% | 5.0% | 1055.3 | 100.0% | 15.8 | |
| 01 Jul, 2021 | 391.4 | 391.4 | 100.0% | -4.7% | 1032.0 | 100.0% | 15.1 | |
| 30 Jun, 2021 | 2141.8 | 2141.8 | 100.0% | -4.8% | 1175.3 | 100.0% | 15.8 | |
| 29 Jun, 2021 | 2542.8 | 2542.8 | 100.0% | 4.7% | 696.9 | 100.0% | 16.6 | |
| 28 Jun, 2021 | 103.4 | 103.4 | 100.0% | -4.8% | 753.7 | 100.0% | 15.9 | |
| 25 Jun, 2021 | 97.1 | 97.1 | 100.0% | -4.9% | 1056.0 | 100.0% | 16.7 | |
| 24 Jun, 2021 | 274.8 | 274.8 | 100.0% | -4.9% | 1096.8 | 100.0% | 17.5 | |
| 23 Jun, 2021 | 2858.2 | 2858.2 | 100.0% | -1.6% | 579.5 | 100.0% | 18.4 | |
| 22 Jun, 2021 | 150.9 | 150.9 | 100.0% | 4.8% | 621.8 | 100.0% | 18.7 | |
| 21 Jun, 2021 | 387.6 | 387.6 | 100.0% | 5.0% | 1175.4 | 100.0% | 17.9 |
