64.20 1.35 (2.15%)

162.04% Gain from 52W Low

61,996 NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for 20 Microns Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
29 Jul, 202158.932.254.6%2.1% Falling delivery with rise in price 125.464.5%64.2
28 Jul, 2021110.558.853.3%-0.2%172.459.0%62.9
27 Jul, 2021124.189.772.3%-1.6% Jump in delivery 248.958.1%63.0
26 Jul, 2021114.663.455.3%-1.7%390.854.3%64.0
23 Jul, 2021176.1132.175.0%-2.4% Jump in delivery with fall in price 409.153.6%65.1
22 Jul, 2021101.760.859.8%0.6% Rising delivery 426.153.4%66.7
20 Jul, 2021345.4162.447.0%-2.0% Falling delivery 425.855.8%66.3
19 Jul, 2021506.6304.360.1%3.8%411.256.2%67.6
16 Jul, 2021824.4402.548.8%0.9% Drop in delivery 262.461.2%65.2
15 Jul, 2021267.4167.462.6%-0.1%243.659.8%64.6
14 Jul, 2021186.8101.154.1%-1.8% Falling delivery 230.361.5%64.6
13 Jul, 2021343.7212.261.8%2.4%230.657.9%65.8
12 Jul, 2021433.8271.462.6%4.8% Rising delivery with rise in price 187.756.7%64.3
09 Jul, 202180.550.562.7%-0.9%207.258.0%61.3
08 Jul, 2021173.192.853.6%0.2% Falling delivery 202.460.3%61.9
07 Jul, 2021120.281.667.9%0.6% Rising delivery 210.059.8%61.8
06 Jul, 2021345.5171.849.7%2.6% Drop in delivery with rise in price 220.668.4%61.4
05 Jul, 2021219.0135.061.6%1.5% Falling delivery 219.068.5%59.9
02 Jul, 2021178.5120.167.3%-0.8%195.468.3%59.0
01 Jul, 2021149.0101.868.3%-1.2%190.167.9%59.5
30 Jun, 2021158.299.062.5%-0.4%182.868.2%60.2
29 Jun, 2021398.2298.675.0%-4.7% Jump in delivery with fall in price 134.560.6%60.4
28 Jun, 2021211.3130.961.9%1.4%117.557.9%63.4
25 Jun, 202160.337.662.4%-1.4%145.457.7%62.5
24 Jun, 2021122.579.665.0%2.2% Rising delivery with rise in price 155.155.6%63.4
23 Jun, 2021121.877.063.2%-1.4% Rising delivery 174.053.7%62.1
22 Jun, 2021156.882.852.8%-0.9%225.151.3%63.0
21 Jun, 2021126.063.050.0%2.5%258.351.5%63.6
18 Jun, 2021199.6116.858.5%-3.4% Jump in delivery with fall in price 364.148.2%62.0
17 Jun, 2021171.391.653.5%-3.2% Rising delivery with fall in price 396.148.5%64.2
16 Jun, 2021216.4113.352.3%-1.3%548.851.3%66.4
15 Jun, 2021412.0192.946.8%0.4%624.649.2%67.3
14 Jun, 2021292.2150.651.5%-2.3%627.849.4%67.0
11 Jun, 2021728.8329.245.2%5.2% Falling delivery with rise in price 524.851.6%68.5
10 Jun, 2021331.3175.452.9%3.9%539.051.2%65.1
09 Jun, 2021979.9558.757.0%-5.1% Jump in delivery with fall in price 417.947.3%62.7
08 Jun, 2021790.8323.140.9%4.3% Drop in delivery with rise in price 351.152.7%66.0
07 Jun, 2021308.3164.453.3%2.3%340.952.5%63.3