57.55 -2.75 (-4.56%)

134.9% Gain from 52W Low

391.9K NSE+BSE Volume High volume today

NSESep 17, 2021 03:31 PM

Delivery Percentage and Volume Analysis for 20 Microns Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
17 Sep, 2021391.9234.259.8%-4.6% Jump in delivery with fall in price 474.044.8%57.6
16 Sep, 20211056.3437.941.5%-6.9% Falling delivery with fall in price 293.146.5%60.3
15 Sep, 20211147.8520.745.4%20.0% Falling delivery with rise in price 73.053.0%64.8
14 Sep, 202179.947.859.9%0.4% Rising delivery 62.652.3%54.0
13 Sep, 202150.233.165.9%-1.4% Jump in delivery 65.953.0%53.8
09 Sep, 202135.922.662.9%-0.3% Rising delivery 68.852.9%54.6
08 Sep, 2021151.656.637.3%2.9% Drop in delivery with rise in price 50.963.9%54.7
07 Sep, 202147.533.269.7%-1.2% Rising delivery 53.063.1%53.2
06 Sep, 202127.718.165.4%0.4%65.662.8%53.8
03 Sep, 202166.744.066.0%-0.5%64.661.7%53.6
02 Sep, 202150.330.159.8%-0.2%70.260.5%53.9
01 Sep, 202162.437.459.9%0.2%69.260.3%54.0
31 Aug, 202158.137.865.1%0.8%81.159.2%53.9
30 Aug, 202190.756.862.6%-0.1%95.260.2%53.4
27 Aug, 202161.637.460.6%1.3%100.560.3%53.5
26 Aug, 202178.043.055.2%-1.0% Falling delivery 108.963.0%52.8
25 Aug, 202157.733.858.6%0.7%120.063.7%53.3
24 Aug, 2021117.669.358.9%7.1%110.365.4%53.0
23 Aug, 2021160.9102.964.0%-6.5%99.365.1%49.5
20 Aug, 202188.353.860.9%-2.7%98.565.3%52.9
18 Aug, 2021120.183.569.5%-4.8% Rising delivery with fall in price 120.660.0%54.4
17 Aug, 2021113.072.664.2%-2.6%141.861.2%57.1
16 Aug, 202169.348.169.4%-2.2%161.264.7%58.6
13 Aug, 2021106.165.561.8%-2.0%162.465.6%59.9
12 Aug, 202184.152.161.9%4.4%169.665.8%61.2
11 Aug, 2021230.4123.353.5%-2.9% Drop in delivery with fall in price 162.468.6%58.6
10 Aug, 2021219.0145.166.3%-5.6%239.963.0%60.3
09 Aug, 2021166.2135.481.5%-3.5% Jump in delivery with fall in price 249.160.5%63.9
06 Aug, 2021112.176.668.3%3.9% Jump in delivery with rise in price 339.156.2%66.3
05 Aug, 2021120.277.764.7%-3.3% Rising delivery with fall in price 327.555.6%63.8
04 Aug, 2021194.5121.962.6%-2.3% Rising delivery with fall in price 312.154.6%65.9
03 Aug, 2021606.5343.956.7%1.3%218.155.6%67.5
02 Aug, 2021212.3133.662.9%0.2% Rising delivery 201.454.1%66.6
30 Jul, 2021562.0276.449.2%3.6% Drop in delivery with rise in price 130.265.3%66.5
29 Jul, 202162.034.255.2%2.1% Falling delivery with rise in price 142.265.7%64.2