62.95 -1.00 (-1.56%)

156.94% Gain from 52W Low

136.7K NSE+BSE Volume

NSEJul 27, 2021 03:53 PM

Delivery Percentage and Volume Analysis for 20 Microns Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202151.833.063.7%0.3%105.662.1%36.3
22 Feb, 2021132.380.961.2%-1.8%130.466.9%36.2
19 Feb, 2021127.669.254.2%0.5% Falling delivery 158.064.4%36.9
18 Feb, 202153.732.360.2%0.1%245.057.6%36.7
17 Feb, 2021113.176.767.8%-0.9% Rising delivery 235.157.2%36.6
16 Feb, 2021101.368.867.9%-0.4% Jump in delivery 249.056.2%37.0
15 Feb, 2021256.4189.473.8%-3.0% Jump in delivery with fall in price 226.752.8%37.1
12 Feb, 2021265.2141.253.2%-1.8%193.354.2%38.3
11 Feb, 2021489.0229.947.0%4.7% Drop in delivery with rise in price 113.161.6%39.0
10 Feb, 202163.743.368.0%0.3% Jump in delivery 154.556.5%37.2
09 Feb, 2021170.696.256.4%1.1%143.057.0%37.1
08 Feb, 2021145.188.260.8%-0.4%126.656.8%36.7
05 Feb, 202198.466.867.9%-2.6% Jump in delivery with fall in price 116.254.6%36.9
04 Feb, 202187.954.261.6%1.2% Rising delivery 110.455.3%37.9
03 Feb, 2021270.8131.148.4%-0.3% Drop in delivery 71.562.5%37.4
02 Feb, 2021113.067.659.8%-0.1%70.162.6%37.5
01 Feb, 202163.040.364.0%2.5%75.164.3%37.6
29 Jan, 202146.124.352.7%-1.2% Falling delivery 94.263.3%36.7
28 Jan, 202159.142.171.2%-0.8% Rising delivery 111.163.9%37.1
27 Jan, 202176.049.064.5%1.5%120.761.1%37.4
25 Jan, 2021106.463.860.0%-1.9%147.462.4%36.9
22 Jan, 202187.762.170.8%0.0% Rising delivery 156.663.3%37.6
21 Jan, 2021141.680.957.2%-2.2%203.256.2%37.6
20 Jan, 2021143.899.369.1%2.0% Rising delivery 231.957.8%38.4
19 Jan, 2021124.162.550.3%2.0% Falling delivery with rise in price 259.559.4%37.7
18 Jan, 2021239.9155.364.7%-4.3%264.460.1%36.9
15 Jan, 2021133.597.272.8%-3.3% Jump in delivery with fall in price 357.757.8%38.6
14 Jan, 2021375.0156.741.8%2.2% Drop in delivery with rise in price 318.961.8%39.9
13 Jan, 2021287.0198.969.3%-2.3% Rising delivery with fall in price 312.861.0%39.0
12 Jan, 2021262.2163.162.2%0.1%335.460.0%39.9
11 Jan, 2021264.4178.567.5%-4.3% Rising delivery with fall in price 330.859.3%39.9
08 Jan, 2021600.1336.356.0%2.2%236.062.1%41.7
07 Jan, 2021180.6108.660.1%-0.4%282.660.5%40.8
06 Jan, 2021256.6167.065.1%-0.1%263.760.9%40.9
05 Jan, 2021375.4216.557.7%2.9%245.558.6%41.0
04 Jan, 2021241.1152.763.4%-0.6%260.157.8%39.8