62.35 -0.60 (-0.95%)

154.49% Gain from 52W Low

89,263 NSE+BSE Volume

NSEJul 28, 2021 12:39 PM

Delivery Percentage and Volume Analysis for 20 Microns Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 20212096.2883.142.1%-3.8% Rising delivery with fall in price 1807.037.6%62.8
20 May, 20213459.31252.736.2%19.6%1266.939.6%65.3
19 May, 2021723.2364.050.3%-4.3% Jump in delivery with fall in price 1350.839.4%54.6
18 May, 20213963.01316.533.2%16.7% Drop in delivery with rise in price 1004.150.4%57.1
17 May, 2021574.4293.851.1%4.0%911.250.3%48.9
14 May, 2021315.3173.455.0%0.2%881.250.7%47.0
12 May, 2021758.8358.847.3%0.2%741.751.6%46.9
11 May, 20211142.6516.545.2%-0.1% Falling delivery 552.154.9%46.8
10 May, 20212229.31185.853.2%18.0% Falling delivery with rise in price 144.763.8%46.9
07 May, 2021110.058.553.2%0.0% Falling delivery 180.065.3%39.7
06 May, 2021165.3115.069.6%3.9%172.764.5%39.7
05 May, 202161.238.763.2%1.1%171.764.7%38.2
04 May, 2021194.5116.159.7%-4.1% Falling delivery with fall in price 147.866.7%37.8
03 May, 2021192.3133.069.2%3.1%118.266.0%39.4
30 Apr, 2021286.7184.564.4%-1.3%73.967.3%38.2
29 Apr, 2021128.985.065.9%2.9%61.464.8%38.7
28 Apr, 202156.136.965.8%1.2%60.862.1%37.6
27 Apr, 202174.953.771.7%2.9% Jump in delivery with rise in price 56.357.2%37.2
26 Apr, 202144.329.767.1%-0.6% Rising delivery 53.257.5%36.1
23 Apr, 202165.443.566.5%0.8% Jump in delivery 47.053.4%36.3
22 Apr, 202166.135.153.1%0.7%46.154.3%36.0
20 Apr, 202153.426.950.4%1.7% Falling delivery 43.858.5%35.8
19 Apr, 202152.025.649.2%-2.5% Falling delivery with fall in price 42.860.4%35.2
16 Apr, 202128.821.775.4%0.0% Jump in delivery 60.055.0%36.1
15 Apr, 202134.415.946.3%-1.6% Drop in delivery 72.860.7%36.1
13 Apr, 202161.734.956.5%4.1% Jump in delivery with rise in price 122.642.6%36.7
12 Apr, 202142.129.971.2%-5.6% Jump in delivery with fall in price 123.342.7%35.2
09 Apr, 202146.826.857.3%-0.8% Jump in delivery 120.642.2%37.3
08 Apr, 2021115.157.550.0%2.0% Rising delivery with rise in price 108.143.0%37.6
07 Apr, 202198.571.872.9%4.1% Jump in delivery with rise in price 104.138.1%36.9
06 Apr, 2021310.874.924.1%-0.4% Drop in delivery 49.459.6%35.4
05 Apr, 202145.131.970.7%0.4% Jump in delivery 77.839.8%35.6
01 Apr, 202133.718.454.6%0.7% Jump in delivery 77.241.0%35.4
31 Mar, 202152.235.568.0%1.2% Jump in delivery 81.046.6%35.2
30 Mar, 202178.537.848.1%0.7%80.349.5%34.8