60.05 -0.10 (-0.17%)

132.75% Gain from 52W Low

64,361 NSE+BSE Volume

NSEOct 28, 2021 12:39 PM

Delivery Percentage and Volume Analysis for 20 Microns Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 2021967.4456.947.2%20.0%66.050.6%64.8
14 Sep, 202169.239.156.5%0.4% Rising delivery 57.350.4%54.0
13 Sep, 202143.227.764.0%-1.4% Jump in delivery 59.450.5%53.8
09 Sep, 202133.020.261.3%-0.3% Jump in delivery 61.250.2%54.6
08 Sep, 2021142.150.935.8%2.9% Drop in delivery with rise in price 43.061.1%54.7
07 Sep, 202142.529.168.3%-1.2% Rising delivery 43.559.7%53.2
06 Sep, 202125.816.664.4%0.4%55.860.3%53.8
03 Sep, 202153.733.362.1%-0.5%57.159.9%53.6
02 Sep, 202142.023.756.4%-0.2%61.759.3%53.9
01 Sep, 202151.128.856.4%0.2%61.459.1%54.0
31 Aug, 202145.027.461.0%0.8%74.058.9%53.9
30 Aug, 202187.154.862.9%-0.1%86.960.0%53.4
27 Aug, 202160.136.260.3%1.3%89.660.1%53.5
26 Aug, 202165.235.654.6%-1.0% Falling delivery 99.062.9%52.8
25 Aug, 202149.927.655.2%0.7% Falling delivery 109.863.7%53.3
24 Aug, 2021107.663.659.1%7.1%101.765.4%53.0
23 Aug, 2021151.897.664.3%-6.5%91.864.9%49.5
20 Aug, 202173.744.860.9%-2.7%90.664.3%52.9
18 Aug, 2021112.278.069.5%-4.8% Rising delivery with fall in price 104.958.7%54.4
17 Aug, 2021104.065.963.4%-2.6%124.760.1%57.1
16 Aug, 202166.646.269.3%-2.2% Rising delivery with fall in price 129.160.2%58.6
13 Aug, 2021102.763.361.6%-2.0%129.261.2%59.9
12 Aug, 202167.337.756.0%4.4% Falling delivery with rise in price 138.362.3%61.2
11 Aug, 2021183.894.851.6%-2.9% Drop in delivery with fall in price 137.065.1%58.6
10 Aug, 2021202.9132.965.5%-5.6%212.760.8%60.3
09 Aug, 202189.060.267.7%-3.5% Rising delivery with fall in price 233.260.3%63.9
06 Aug, 2021102.969.867.8%3.9% Jump in delivery with rise in price 313.855.6%66.3
05 Aug, 2021112.873.264.8%-3.3% Rising delivery with fall in price 303.054.8%63.8
04 Aug, 2021177.2109.962.0%-2.3% Rising delivery with fall in price 289.653.8%65.9
03 Aug, 2021581.4333.957.4%1.3%198.254.0%67.5
02 Aug, 2021191.5116.460.8%0.2% Rising delivery 182.852.8%66.6
30 Jul, 2021505.9238.347.1%3.6% Drop in delivery with rise in price 116.864.4%66.5
29 Jul, 202158.932.254.6%2.1% Falling delivery with rise in price 125.464.5%64.2
28 Jul, 2021110.558.853.3%-0.2%172.459.0%62.9
27 Jul, 2021124.189.772.3%-1.6% Jump in delivery 248.958.1%63.0