NSE: 20MICRONS | BSE: 533022 | INDUSTRY : MINING | SECTOR : METALS & MINING
60.05 -0.10 (-0.17%)
64,361 NSE+BSE Volume
NSEOct 28, 2021 12:39 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 967.4 | 456.9 | 47.2% | 20.0% | 66.0 | 50.6% | 64.8 | |
| 14 Sep, 2021 | 69.2 | 39.1 | 56.5% | 0.4% | Rising delivery | 57.3 | 50.4% | 54.0 |
| 13 Sep, 2021 | 43.2 | 27.7 | 64.0% | -1.4% | Jump in delivery | 59.4 | 50.5% | 53.8 |
| 09 Sep, 2021 | 33.0 | 20.2 | 61.3% | -0.3% | Jump in delivery | 61.2 | 50.2% | 54.6 |
| 08 Sep, 2021 | 142.1 | 50.9 | 35.8% | 2.9% | Drop in delivery with rise in price | 43.0 | 61.1% | 54.7 |
| 07 Sep, 2021 | 42.5 | 29.1 | 68.3% | -1.2% | Rising delivery | 43.5 | 59.7% | 53.2 |
| 06 Sep, 2021 | 25.8 | 16.6 | 64.4% | 0.4% | 55.8 | 60.3% | 53.8 | |
| 03 Sep, 2021 | 53.7 | 33.3 | 62.1% | -0.5% | 57.1 | 59.9% | 53.6 | |
| 02 Sep, 2021 | 42.0 | 23.7 | 56.4% | -0.2% | 61.7 | 59.3% | 53.9 | |
| 01 Sep, 2021 | 51.1 | 28.8 | 56.4% | 0.2% | 61.4 | 59.1% | 54.0 | |
| 31 Aug, 2021 | 45.0 | 27.4 | 61.0% | 0.8% | 74.0 | 58.9% | 53.9 | |
| 30 Aug, 2021 | 87.1 | 54.8 | 62.9% | -0.1% | 86.9 | 60.0% | 53.4 | |
| 27 Aug, 2021 | 60.1 | 36.2 | 60.3% | 1.3% | 89.6 | 60.1% | 53.5 | |
| 26 Aug, 2021 | 65.2 | 35.6 | 54.6% | -1.0% | Falling delivery | 99.0 | 62.9% | 52.8 |
| 25 Aug, 2021 | 49.9 | 27.6 | 55.2% | 0.7% | Falling delivery | 109.8 | 63.7% | 53.3 |
| 24 Aug, 2021 | 107.6 | 63.6 | 59.1% | 7.1% | 101.7 | 65.4% | 53.0 | |
| 23 Aug, 2021 | 151.8 | 97.6 | 64.3% | -6.5% | 91.8 | 64.9% | 49.5 | |
| 20 Aug, 2021 | 73.7 | 44.8 | 60.9% | -2.7% | 90.6 | 64.3% | 52.9 | |
| 18 Aug, 2021 | 112.2 | 78.0 | 69.5% | -4.8% | Rising delivery with fall in price | 104.9 | 58.7% | 54.4 |
| 17 Aug, 2021 | 104.0 | 65.9 | 63.4% | -2.6% | 124.7 | 60.1% | 57.1 | |
| 16 Aug, 2021 | 66.6 | 46.2 | 69.3% | -2.2% | Rising delivery with fall in price | 129.1 | 60.2% | 58.6 |
| 13 Aug, 2021 | 102.7 | 63.3 | 61.6% | -2.0% | 129.2 | 61.2% | 59.9 | |
| 12 Aug, 2021 | 67.3 | 37.7 | 56.0% | 4.4% | Falling delivery with rise in price | 138.3 | 62.3% | 61.2 |
| 11 Aug, 2021 | 183.8 | 94.8 | 51.6% | -2.9% | Drop in delivery with fall in price | 137.0 | 65.1% | 58.6 |
| 10 Aug, 2021 | 202.9 | 132.9 | 65.5% | -5.6% | 212.7 | 60.8% | 60.3 | |
| 09 Aug, 2021 | 89.0 | 60.2 | 67.7% | -3.5% | Rising delivery with fall in price | 233.2 | 60.3% | 63.9 |
| 06 Aug, 2021 | 102.9 | 69.8 | 67.8% | 3.9% | Jump in delivery with rise in price | 313.8 | 55.6% | 66.3 |
| 05 Aug, 2021 | 112.8 | 73.2 | 64.8% | -3.3% | Rising delivery with fall in price | 303.0 | 54.8% | 63.8 |
| 04 Aug, 2021 | 177.2 | 109.9 | 62.0% | -2.3% | Rising delivery with fall in price | 289.6 | 53.8% | 65.9 |
| 03 Aug, 2021 | 581.4 | 333.9 | 57.4% | 1.3% | 198.2 | 54.0% | 67.5 | |
| 02 Aug, 2021 | 191.5 | 116.4 | 60.8% | 0.2% | Rising delivery | 182.8 | 52.8% | 66.6 |
| 30 Jul, 2021 | 505.9 | 238.3 | 47.1% | 3.6% | Drop in delivery with rise in price | 116.8 | 64.4% | 66.5 |
| 29 Jul, 2021 | 58.9 | 32.2 | 54.6% | 2.1% | Falling delivery with rise in price | 125.4 | 64.5% | 64.2 |
| 28 Jul, 2021 | 110.5 | 58.8 | 53.3% | -0.2% | 172.4 | 59.0% | 62.9 | |
| 27 Jul, 2021 | 124.1 | 89.7 | 72.3% | -1.6% | Jump in delivery | 248.9 | 58.1% | 63.0 |
