NSE: 20MICRONS | BSE: 533022 | INDUSTRY : MINING | SECTOR : METALS & MINING
59.55 -3.25 (-5.18%)
473.2K NSE+BSE Volume
NSEOct 21, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 412.0 | 192.9 | 46.8% | 0.4% | 624.6 | 49.2% | 67.3 | |
| 14 Jun, 2021 | 292.2 | 150.6 | 51.5% | -2.3% | 627.8 | 49.4% | 67.0 | |
| 11 Jun, 2021 | 728.8 | 329.2 | 45.2% | 5.2% | Falling delivery with rise in price | 524.8 | 51.6% | 68.5 |
| 10 Jun, 2021 | 331.3 | 175.4 | 52.9% | 3.9% | 539.0 | 51.2% | 65.1 | |
| 09 Jun, 2021 | 979.9 | 558.7 | 57.0% | -5.1% | Jump in delivery with fall in price | 417.9 | 47.3% | 62.7 |
| 08 Jun, 2021 | 790.8 | 323.1 | 40.9% | 4.3% | Drop in delivery with rise in price | 351.1 | 52.7% | 66.0 |
| 07 Jun, 2021 | 308.3 | 164.4 | 53.3% | 2.3% | 340.9 | 52.5% | 63.3 | |
| 04 Jun, 2021 | 213.7 | 131.2 | 61.4% | -1.0% | Rising delivery | 434.7 | 54.0% | 61.9 |
| 03 Jun, 2021 | 402.4 | 202.0 | 50.2% | 3.0% | 463.8 | 53.5% | 62.6 | |
| 02 Jun, 2021 | 374.6 | 168.2 | 44.9% | 2.3% | Falling delivery with rise in price | 501.7 | 53.5% | 60.7 |
| 01 Jun, 2021 | 456.5 | 259.8 | 56.9% | -7.4% | Rising delivery with fall in price | 698.3 | 50.3% | 59.4 |
| 31 May, 2021 | 257.4 | 133.6 | 51.9% | 0.7% | 864.6 | 51.6% | 64.1 | |
| 28 May, 2021 | 682.7 | 409.5 | 60.0% | -6.6% | Jump in delivery with fall in price | 1147.3 | 47.2% | 63.7 |
| 27 May, 2021 | 547.7 | 268.6 | 49.0% | -0.3% | Rising delivery | 1729.7 | 42.7% | 68.2 |
| 26 May, 2021 | 564.1 | 270.9 | 48.0% | -2.5% | Rising delivery with fall in price | 1761.5 | 43.0% | 68.4 |
| 25 May, 2021 | 1439.4 | 675.1 | 46.9% | 1.5% | Jump in delivery | 2266.2 | 39.0% | 70.1 |
| 24 May, 2021 | 1089.2 | 608.3 | 55.8% | 10.0% | Jump in delivery with rise in price | 2163.2 | 38.0% | 69.1 |
| 21 May, 2021 | 2096.2 | 883.1 | 42.1% | -3.8% | Rising delivery with fall in price | 1807.0 | 37.6% | 62.8 |
| 20 May, 2021 | 3459.3 | 1252.7 | 36.2% | 19.6% | 1266.9 | 39.6% | 65.3 | |
| 19 May, 2021 | 723.2 | 364.0 | 50.3% | -4.3% | Jump in delivery with fall in price | 1350.8 | 39.4% | 54.6 |
| 18 May, 2021 | 3963.0 | 1316.5 | 33.2% | 16.7% | Drop in delivery with rise in price | 1004.1 | 50.4% | 57.1 |
| 17 May, 2021 | 574.4 | 293.8 | 51.1% | 4.0% | 911.2 | 50.3% | 48.9 | |
| 14 May, 2021 | 315.3 | 173.4 | 55.0% | 0.2% | 881.2 | 50.7% | 47.0 | |
| 12 May, 2021 | 758.8 | 358.8 | 47.3% | 0.2% | 741.7 | 51.6% | 46.9 | |
| 11 May, 2021 | 1142.6 | 516.5 | 45.2% | -0.1% | Falling delivery | 552.1 | 54.9% | 46.8 |
| 10 May, 2021 | 2229.3 | 1185.8 | 53.2% | 18.0% | Falling delivery with rise in price | 144.7 | 63.8% | 46.9 |
| 07 May, 2021 | 110.0 | 58.5 | 53.2% | 0.0% | Falling delivery | 180.0 | 65.3% | 39.7 |
| 06 May, 2021 | 165.3 | 115.0 | 69.6% | 3.9% | 172.7 | 64.5% | 39.7 | |
| 05 May, 2021 | 61.2 | 38.7 | 63.2% | 1.1% | 171.7 | 64.7% | 38.2 | |
| 04 May, 2021 | 194.5 | 116.1 | 59.7% | -4.1% | Falling delivery with fall in price | 147.8 | 66.7% | 37.8 |
| 03 May, 2021 | 192.3 | 133.0 | 69.2% | 3.1% | 118.2 | 66.0% | 39.4 | |
| 30 Apr, 2021 | 286.7 | 184.5 | 64.4% | -1.3% | 73.9 | 67.3% | 38.2 | |
| 29 Apr, 2021 | 128.9 | 85.0 | 65.9% | 2.9% | 61.4 | 64.8% | 38.7 | |
| 28 Apr, 2021 | 56.1 | 36.9 | 65.8% | 1.2% | 60.8 | 62.1% | 37.6 | |
| 27 Apr, 2021 | 74.9 | 53.7 | 71.7% | 2.9% | Jump in delivery with rise in price | 56.3 | 57.2% | 37.2 |
| 26 Apr, 2021 | 44.3 | 29.7 | 67.1% | -0.6% | Rising delivery | 53.2 | 57.5% | 36.1 |
