59.55 -3.25 (-5.18%)

143.06% Gain from 52W Low

473.2K NSE+BSE Volume

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for 20 Microns Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 2021412.0192.946.8%0.4%624.649.2%67.3
14 Jun, 2021292.2150.651.5%-2.3%627.849.4%67.0
11 Jun, 2021728.8329.245.2%5.2% Falling delivery with rise in price 524.851.6%68.5
10 Jun, 2021331.3175.452.9%3.9%539.051.2%65.1
09 Jun, 2021979.9558.757.0%-5.1% Jump in delivery with fall in price 417.947.3%62.7
08 Jun, 2021790.8323.140.9%4.3% Drop in delivery with rise in price 351.152.7%66.0
07 Jun, 2021308.3164.453.3%2.3%340.952.5%63.3
04 Jun, 2021213.7131.261.4%-1.0% Rising delivery 434.754.0%61.9
03 Jun, 2021402.4202.050.2%3.0%463.853.5%62.6
02 Jun, 2021374.6168.244.9%2.3% Falling delivery with rise in price 501.753.5%60.7
01 Jun, 2021456.5259.856.9%-7.4% Rising delivery with fall in price 698.350.3%59.4
31 May, 2021257.4133.651.9%0.7%864.651.6%64.1
28 May, 2021682.7409.560.0%-6.6% Jump in delivery with fall in price 1147.347.2%63.7
27 May, 2021547.7268.649.0%-0.3% Rising delivery 1729.742.7%68.2
26 May, 2021564.1270.948.0%-2.5% Rising delivery with fall in price 1761.543.0%68.4
25 May, 20211439.4675.146.9%1.5% Jump in delivery 2266.239.0%70.1
24 May, 20211089.2608.355.8%10.0% Jump in delivery with rise in price 2163.238.0%69.1
21 May, 20212096.2883.142.1%-3.8% Rising delivery with fall in price 1807.037.6%62.8
20 May, 20213459.31252.736.2%19.6%1266.939.6%65.3
19 May, 2021723.2364.050.3%-4.3% Jump in delivery with fall in price 1350.839.4%54.6
18 May, 20213963.01316.533.2%16.7% Drop in delivery with rise in price 1004.150.4%57.1
17 May, 2021574.4293.851.1%4.0%911.250.3%48.9
14 May, 2021315.3173.455.0%0.2%881.250.7%47.0
12 May, 2021758.8358.847.3%0.2%741.751.6%46.9
11 May, 20211142.6516.545.2%-0.1% Falling delivery 552.154.9%46.8
10 May, 20212229.31185.853.2%18.0% Falling delivery with rise in price 144.763.8%46.9
07 May, 2021110.058.553.2%0.0% Falling delivery 180.065.3%39.7
06 May, 2021165.3115.069.6%3.9%172.764.5%39.7
05 May, 202161.238.763.2%1.1%171.764.7%38.2
04 May, 2021194.5116.159.7%-4.1% Falling delivery with fall in price 147.866.7%37.8
03 May, 2021192.3133.069.2%3.1%118.266.0%39.4
30 Apr, 2021286.7184.564.4%-1.3%73.967.3%38.2
29 Apr, 2021128.985.065.9%2.9%61.464.8%38.7
28 Apr, 202156.136.965.8%1.2%60.862.1%37.6
27 Apr, 202174.953.771.7%2.9% Jump in delivery with rise in price 56.357.2%37.2
26 Apr, 202144.329.767.1%-0.6% Rising delivery 53.257.5%36.1