2529.80 21.55 (0.86%)

187.51% Gain from 52W Low

53,345 NSE+BSE Volume

NSEDec 01, 2021 01:54 PM

Delivery Percentage and Volume Analysis for Linde India Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Nov, 2021333.1175.252.6%1.1% Jump in delivery 117.331.6%2508.3
29 Nov, 2021194.265.633.8%0.8%99.532.3%2480.3
26 Nov, 2021215.353.424.8%3.0% Drop in delivery with rise in price 81.134.3%2461.7
25 Nov, 202138.112.432.6%1.4%133.032.9%2389.6
24 Nov, 202182.035.743.6%-1.4% Jump in delivery 131.632.7%2355.5
23 Nov, 202156.918.532.5%-1.1%137.934.6%2389.4
22 Nov, 2021105.240.738.7%-4.1% Rising delivery with fall in price 131.133.6%2416.1
18 Nov, 2021123.231.625.7%2.4% Drop in delivery with rise in price 118.235.5%2518.4
17 Nov, 2021297.792.130.9%-1.3% Drop in delivery 82.238.9%2460.4
16 Nov, 202175.132.443.1%-0.6% Jump in delivery 127.631.2%2494.0
15 Nov, 202188.541.647.0%-1.9% Jump in delivery 116.629.2%2509.3
12 Nov, 202171.022.331.3%1.0%108.029.7%2558.4
11 Nov, 202158.921.837.1%-0.8% Jump in delivery 111.928.6%2532.4
10 Nov, 2021117.741.835.5%-4.1% Jump in delivery with fall in price 124.226.8%2552.7
09 Nov, 2021302.171.923.8%6.8% Drop in delivery with rise in price 74.730.1%2660.6
08 Nov, 202133.112.437.5%-1.6% Jump in delivery 77.730.2%2491.5
04 Nov, 202128.112.544.5%1.7% Jump in delivery 83.030.8%2531.9
03 Nov, 202178.321.227.1%-0.4% Falling delivery 79.631.9%2488.8
02 Nov, 2021179.648.527.0%6.0% Drop in delivery with rise in price 52.935.2%2498.2
01 Nov, 202154.417.832.7%2.3% Falling delivery with rise in price 69.737.3%2357.6
29 Oct, 202148.117.135.6%-0.5%77.037.0%2304.6
28 Oct, 202154.523.142.3%-2.8% Rising delivery with fall in price 90.236.9%2316.6
27 Oct, 202161.220.533.5%0.8% Falling delivery 92.637.4%2382.3
26 Oct, 202146.314.531.3%1.2% Drop in delivery 103.041.1%2364.5
25 Oct, 2021138.554.939.7%-3.3%86.142.7%2337.4
22 Oct, 202184.629.534.9%2.0% Falling delivery 83.741.6%2417.9
21 Oct, 2021120.147.039.1%-4.2%74.743.3%2371.5
20 Oct, 202173.727.136.7%-1.3% Drop in delivery 81.646.1%2474.9
19 Oct, 202198.253.254.1%-3.1% Jump in delivery with fall in price 124.341.4%2506.5
18 Oct, 202154.027.250.4%-0.9% Jump in delivery 133.139.0%2585.8
14 Oct, 202172.619.526.8%0.5% Drop in delivery 135.441.3%2608.4
13 Oct, 202175.134.846.3%-1.1% Rising delivery 143.440.7%2596.4
12 Oct, 2021107.953.649.6%-3.0% Jump in delivery with fall in price 140.439.0%2625.8
11 Oct, 2021311.9122.439.2%2.9%100.136.8%2705.7