2529.80 21.55 (0.86%)
53,345 NSE+BSE Volume
NSEDec 01, 2021 01:54 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 30 Nov, 2021 | 333.1 | 175.2 | 52.6% | 1.1% | Jump in delivery | 117.3 | 31.6% | 2508.3 |
| 29 Nov, 2021 | 194.2 | 65.6 | 33.8% | 0.8% | 99.5 | 32.3% | 2480.3 | |
| 26 Nov, 2021 | 215.3 | 53.4 | 24.8% | 3.0% | Drop in delivery with rise in price | 81.1 | 34.3% | 2461.7 |
| 25 Nov, 2021 | 38.1 | 12.4 | 32.6% | 1.4% | 133.0 | 32.9% | 2389.6 | |
| 24 Nov, 2021 | 82.0 | 35.7 | 43.6% | -1.4% | Jump in delivery | 131.6 | 32.7% | 2355.5 |
| 23 Nov, 2021 | 56.9 | 18.5 | 32.5% | -1.1% | 137.9 | 34.6% | 2389.4 | |
| 22 Nov, 2021 | 105.2 | 40.7 | 38.7% | -4.1% | Rising delivery with fall in price | 131.1 | 33.6% | 2416.1 |
| 18 Nov, 2021 | 123.2 | 31.6 | 25.7% | 2.4% | Drop in delivery with rise in price | 118.2 | 35.5% | 2518.4 |
| 17 Nov, 2021 | 297.7 | 92.1 | 30.9% | -1.3% | Drop in delivery | 82.2 | 38.9% | 2460.4 |
| 16 Nov, 2021 | 75.1 | 32.4 | 43.1% | -0.6% | Jump in delivery | 127.6 | 31.2% | 2494.0 |
| 15 Nov, 2021 | 88.5 | 41.6 | 47.0% | -1.9% | Jump in delivery | 116.6 | 29.2% | 2509.3 |
| 12 Nov, 2021 | 71.0 | 22.3 | 31.3% | 1.0% | 108.0 | 29.7% | 2558.4 | |
| 11 Nov, 2021 | 58.9 | 21.8 | 37.1% | -0.8% | Jump in delivery | 111.9 | 28.6% | 2532.4 |
| 10 Nov, 2021 | 117.7 | 41.8 | 35.5% | -4.1% | Jump in delivery with fall in price | 124.2 | 26.8% | 2552.7 |
| 09 Nov, 2021 | 302.1 | 71.9 | 23.8% | 6.8% | Drop in delivery with rise in price | 74.7 | 30.1% | 2660.6 |
| 08 Nov, 2021 | 33.1 | 12.4 | 37.5% | -1.6% | Jump in delivery | 77.7 | 30.2% | 2491.5 |
| 04 Nov, 2021 | 28.1 | 12.5 | 44.5% | 1.7% | Jump in delivery | 83.0 | 30.8% | 2531.9 |
| 03 Nov, 2021 | 78.3 | 21.2 | 27.1% | -0.4% | Falling delivery | 79.6 | 31.9% | 2488.8 |
| 02 Nov, 2021 | 179.6 | 48.5 | 27.0% | 6.0% | Drop in delivery with rise in price | 52.9 | 35.2% | 2498.2 |
| 01 Nov, 2021 | 54.4 | 17.8 | 32.7% | 2.3% | Falling delivery with rise in price | 69.7 | 37.3% | 2357.6 |
| 29 Oct, 2021 | 48.1 | 17.1 | 35.6% | -0.5% | 77.0 | 37.0% | 2304.6 | |
| 28 Oct, 2021 | 54.5 | 23.1 | 42.3% | -2.8% | Rising delivery with fall in price | 90.2 | 36.9% | 2316.6 |
| 27 Oct, 2021 | 61.2 | 20.5 | 33.5% | 0.8% | Falling delivery | 92.6 | 37.4% | 2382.3 |
| 26 Oct, 2021 | 46.3 | 14.5 | 31.3% | 1.2% | Drop in delivery | 103.0 | 41.1% | 2364.5 |
| 25 Oct, 2021 | 138.5 | 54.9 | 39.7% | -3.3% | 86.1 | 42.7% | 2337.4 | |
| 22 Oct, 2021 | 84.6 | 29.5 | 34.9% | 2.0% | Falling delivery | 83.7 | 41.6% | 2417.9 |
| 21 Oct, 2021 | 120.1 | 47.0 | 39.1% | -4.2% | 74.7 | 43.3% | 2371.5 | |
| 20 Oct, 2021 | 73.7 | 27.1 | 36.7% | -1.3% | Drop in delivery | 81.6 | 46.1% | 2474.9 |
| 19 Oct, 2021 | 98.2 | 53.2 | 54.1% | -3.1% | Jump in delivery with fall in price | 124.3 | 41.4% | 2506.5 |
| 18 Oct, 2021 | 54.0 | 27.2 | 50.4% | -0.9% | Jump in delivery | 133.1 | 39.0% | 2585.8 |
| 14 Oct, 2021 | 72.6 | 19.5 | 26.8% | 0.5% | Drop in delivery | 135.4 | 41.3% | 2608.4 |
| 13 Oct, 2021 | 75.1 | 34.8 | 46.3% | -1.1% | Rising delivery | 143.4 | 40.7% | 2596.4 |
| 12 Oct, 2021 | 107.9 | 53.6 | 49.6% | -3.0% | Jump in delivery with fall in price | 140.4 | 39.0% | 2625.8 |
| 11 Oct, 2021 | 311.9 | 122.4 | 39.2% | 2.9% | 100.1 | 36.8% | 2705.7 |
