7760.35 123.75 (1.62%)

Near 52W High

10,584 NSE+BSE Volume

NSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Lakshmi Machine Works Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Jul, 202110.66.662.5%1.6% Jump in delivery 20.147.9%7760.4
26 Jul, 202111.86.959.0%-1.6% Jump in delivery 22.544.9%7636.6
23 Jul, 202112.55.141.2%-0.1%21.945.2%7760.9
22 Jul, 202117.99.251.6%-0.1% Jump in delivery 23.442.2%7769.0
20 Jul, 202117.611.062.7%-0.7% Jump in delivery 22.939.0%7779.5
19 Jul, 202140.615.738.6%1.5%19.339.6%7830.7
16 Jul, 202123.99.439.4%2.5%22.239.3%7716.1
15 Jul, 20219.64.243.6%-0.9% Rising delivery 28.638.8%7528.1
14 Jul, 202125.49.135.9%1.7% Falling delivery 28.740.3%7594.3
13 Jul, 202115.26.341.6%-1.7%31.640.7%7469.0
12 Jul, 202122.29.040.7%1.4%36.339.6%7601.2
09 Jul, 202138.615.038.7%3.5%33.740.9%7498.9
08 Jul, 202141.516.038.6%3.0%27.242.4%7246.3
07 Jul, 202126.111.644.4%0.4%23.041.9%7037.8
06 Jul, 202129.512.642.7%-3.8% Rising delivery with fall in price 22.237.9%7012.5
05 Jul, 202146.016.836.5%7.5%20.238.6%7288.9
02 Jul, 202125.512.047.1%2.4%19.545.1%6779.2
01 Jul, 20219.04.752.5%1.7% Rising delivery 20.047.4%6622.9
30 Jun, 20215.12.242.5%-0.2% Falling delivery 20.248.3%6514.2
29 Jun, 202125.26.325.1%0.0% Drop in delivery 16.455.1%6529.5
28 Jun, 202136.113.738.0%6.6% Drop in delivery with rise in price 11.863.4%6528.7
25 Jun, 202122.317.176.8%0.8% Jump in delivery 9.653.6%6126.4
24 Jun, 202111.28.171.9%-1.2% Jump in delivery 8.149.3%6077.1
23 Jun, 20216.33.657.3%-1.2% Rising delivery 7.849.3%6152.7
22 Jun, 20216.22.744.3%-0.2%7.348.8%6228.6
21 Jun, 202113.26.045.6%-2.4% Falling delivery with fall in price 5.751.7%6243.0
18 Jun, 202110.95.247.6%-0.8%5.347.5%6397.7
17 Jun, 20214.02.560.9%0.4% Jump in delivery 5.146.7%6449.2
16 Jun, 20214.92.959.6%-1.6% Jump in delivery 5.241.9%6421.8
15 Jun, 20213.71.335.8%-0.2% Drop in delivery 5.746.0%6526.9
14 Jun, 20214.82.757.2%-1.1% Jump in delivery 5.846.1%6539.9
11 Jun, 20219.03.134.5%-0.2% Drop in delivery 6.253.7%6614.6
10 Jun, 20212.91.759.1%-0.2%6.153.7%6627.1
09 Jun, 20215.92.135.8%-0.7% Drop in delivery 5.757.3%6641.9
08 Jun, 20215.93.458.1%-1.7%6.060.9%6690.1
07 Jun, 20215.53.156.1%-0.0% Rising delivery 8.649.1%6807.6