Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
7760.35 123.75 (1.62%)
10,584 NSE+BSE Volume
NSEJul 27, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 27 Jul, 2021 | 10.6 | 6.6 | 62.5% | 1.6% | Jump in delivery | 20.1 | 47.9% | 7760.4 |
| 26 Jul, 2021 | 11.8 | 6.9 | 59.0% | -1.6% | Jump in delivery | 22.5 | 44.9% | 7636.6 |
| 23 Jul, 2021 | 12.5 | 5.1 | 41.2% | -0.1% | 21.9 | 45.2% | 7760.9 | |
| 22 Jul, 2021 | 17.9 | 9.2 | 51.6% | -0.1% | Jump in delivery | 23.4 | 42.2% | 7769.0 |
| 20 Jul, 2021 | 17.6 | 11.0 | 62.7% | -0.7% | Jump in delivery | 22.9 | 39.0% | 7779.5 |
| 19 Jul, 2021 | 40.6 | 15.7 | 38.6% | 1.5% | 19.3 | 39.6% | 7830.7 | |
| 16 Jul, 2021 | 23.9 | 9.4 | 39.4% | 2.5% | 22.2 | 39.3% | 7716.1 | |
| 15 Jul, 2021 | 9.6 | 4.2 | 43.6% | -0.9% | Rising delivery | 28.6 | 38.8% | 7528.1 |
| 14 Jul, 2021 | 25.4 | 9.1 | 35.9% | 1.7% | Falling delivery | 28.7 | 40.3% | 7594.3 |
| 13 Jul, 2021 | 15.2 | 6.3 | 41.6% | -1.7% | 31.6 | 40.7% | 7469.0 | |
| 12 Jul, 2021 | 22.2 | 9.0 | 40.7% | 1.4% | 36.3 | 39.6% | 7601.2 | |
| 09 Jul, 2021 | 38.6 | 15.0 | 38.7% | 3.5% | 33.7 | 40.9% | 7498.9 | |
| 08 Jul, 2021 | 41.5 | 16.0 | 38.6% | 3.0% | 27.2 | 42.4% | 7246.3 | |
| 07 Jul, 2021 | 26.1 | 11.6 | 44.4% | 0.4% | 23.0 | 41.9% | 7037.8 | |
| 06 Jul, 2021 | 29.5 | 12.6 | 42.7% | -3.8% | Rising delivery with fall in price | 22.2 | 37.9% | 7012.5 |
| 05 Jul, 2021 | 46.0 | 16.8 | 36.5% | 7.5% | 20.2 | 38.6% | 7288.9 | |
| 02 Jul, 2021 | 25.5 | 12.0 | 47.1% | 2.4% | 19.5 | 45.1% | 6779.2 | |
| 01 Jul, 2021 | 9.0 | 4.7 | 52.5% | 1.7% | Rising delivery | 20.0 | 47.4% | 6622.9 |
| 30 Jun, 2021 | 5.1 | 2.2 | 42.5% | -0.2% | Falling delivery | 20.2 | 48.3% | 6514.2 |
| 29 Jun, 2021 | 25.2 | 6.3 | 25.1% | 0.0% | Drop in delivery | 16.4 | 55.1% | 6529.5 |
| 28 Jun, 2021 | 36.1 | 13.7 | 38.0% | 6.6% | Drop in delivery with rise in price | 11.8 | 63.4% | 6528.7 |
| 25 Jun, 2021 | 22.3 | 17.1 | 76.8% | 0.8% | Jump in delivery | 9.6 | 53.6% | 6126.4 |
| 24 Jun, 2021 | 11.2 | 8.1 | 71.9% | -1.2% | Jump in delivery | 8.1 | 49.3% | 6077.1 |
| 23 Jun, 2021 | 6.3 | 3.6 | 57.3% | -1.2% | Rising delivery | 7.8 | 49.3% | 6152.7 |
| 22 Jun, 2021 | 6.2 | 2.7 | 44.3% | -0.2% | 7.3 | 48.8% | 6228.6 | |
| 21 Jun, 2021 | 13.2 | 6.0 | 45.6% | -2.4% | Falling delivery with fall in price | 5.7 | 51.7% | 6243.0 |
| 18 Jun, 2021 | 10.9 | 5.2 | 47.6% | -0.8% | 5.3 | 47.5% | 6397.7 | |
| 17 Jun, 2021 | 4.0 | 2.5 | 60.9% | 0.4% | Jump in delivery | 5.1 | 46.7% | 6449.2 |
| 16 Jun, 2021 | 4.9 | 2.9 | 59.6% | -1.6% | Jump in delivery | 5.2 | 41.9% | 6421.8 |
| 15 Jun, 2021 | 3.7 | 1.3 | 35.8% | -0.2% | Drop in delivery | 5.7 | 46.0% | 6526.9 |
| 14 Jun, 2021 | 4.8 | 2.7 | 57.2% | -1.1% | Jump in delivery | 5.8 | 46.1% | 6539.9 |
| 11 Jun, 2021 | 9.0 | 3.1 | 34.5% | -0.2% | Drop in delivery | 6.2 | 53.7% | 6614.6 |
| 10 Jun, 2021 | 2.9 | 1.7 | 59.1% | -0.2% | 6.1 | 53.7% | 6627.1 | |
| 09 Jun, 2021 | 5.9 | 2.1 | 35.8% | -0.7% | Drop in delivery | 5.7 | 57.3% | 6641.9 |
| 08 Jun, 2021 | 5.9 | 3.4 | 58.1% | -1.7% | 6.0 | 60.9% | 6690.1 | |
| 07 Jun, 2021 | 5.5 | 3.1 | 56.1% | -0.0% | Rising delivery | 8.6 | 49.1% | 6807.6 |
