279.05 7.45 (2.74%)

58.24% Gain from 52W Low

303.0K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for La Opala RG Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 2021303.0124.241.0%2.7% Drop in delivery with rise in price 122.457.6%279.1
29 Jul, 202165.129.545.3%1.8% Falling delivery 128.255.8%271.6
28 Jul, 202198.054.055.0%-1.8% Falling delivery 169.466.3%266.7
27 Jul, 2021169.3127.575.3%-1.3% Jump in delivery 149.762.6%271.7
26 Jul, 2021187.596.851.6%0.6% Drop in delivery 121.964.9%275.2
23 Jul, 202192.344.848.5%0.6% Drop in delivery 121.764.8%273.4
22 Jul, 202194.134.536.7%3.5% Drop in delivery with rise in price 125.366.0%271.9
20 Jul, 2021304.0258.284.9%-2.7% Jump in delivery with fall in price 89.948.9%262.8
19 Jul, 202170.734.648.9%-1.4% Jump in delivery 216.935.1%270.1
16 Jul, 202148.323.448.3%0.3% Jump in delivery 220.634.9%273.9
15 Jul, 202191.643.847.8%-1.0% Jump in delivery 215.535.2%273.0
14 Jul, 2021112.053.547.8%-0.5% Jump in delivery 202.934.3%275.7
13 Jul, 2021127.064.750.9%-0.9% Jump in delivery 204.133.4%276.9
12 Jul, 2021705.7195.227.7%4.9% Drop in delivery with rise in price 91.547.7%279.6
09 Jul, 202166.928.142.0%-0.3% Falling delivery 103.750.3%266.6
08 Jul, 202166.137.556.7%-1.1% Jump in delivery 178.038.3%267.4
07 Jul, 202148.722.245.6%0.4% Jump in delivery 586.325.1%270.4
06 Jul, 2021132.857.643.3%0.7% Jump in delivery 570.824.6%269.2
05 Jul, 2021142.973.151.1%-0.7% Jump in delivery 557.024.1%267.3
02 Jul, 2021128.170.655.1%-1.2% Jump in delivery 539.123.1%269.3
01 Jul, 2021437.5117.526.9%-2.9% Rising delivery with fall in price 460.723.0%272.6
30 Jun, 20212090.0415.619.9%6.7% Drop in delivery with rise in price 83.367.7%280.9
29 Jun, 202155.525.646.3%-0.0% Drop in delivery 92.865.5%263.2
28 Jun, 202174.142.657.5%-1.4%99.762.6%263.3
25 Jun, 202138.320.453.2%-0.5% Rising delivery 162.347.2%266.9
24 Jun, 202145.526.658.4%-1.6% Jump in delivery 200.143.5%268.3
23 Jun, 2021203.2166.982.1%-0.0% Jump in delivery 176.034.8%272.7
22 Jun, 2021103.047.646.2%-1.2% Jump in delivery 174.734.7%272.7
21 Jun, 2021108.650.546.5%-1.2% Jump in delivery 173.134.2%275.9
18 Jun, 2021351.291.125.9%-0.4% Drop in delivery 156.337.6%279.3
17 Jun, 2021234.579.333.8%-0.2% Falling delivery 169.039.0%280.3
16 Jun, 202182.737.445.2%0.5% Rising delivery 190.239.8%280.9
15 Jun, 202196.645.046.6%0.0% Rising delivery 209.039.6%279.5
14 Jun, 2021100.843.543.1%-0.7%249.041.1%279.5
11 Jun, 2021267.188.833.2%-0.2% Falling delivery 346.039.2%281.4
10 Jun, 2021298.0115.038.6%3.0%392.041.0%281.9
09 Jun, 2021188.585.945.6%-2.1%520.141.5%273.7
08 Jun, 2021190.480.742.4%-0.7%519.241.7%279.4