Delivery percentage and volume analysis - ANG Lifesciences India Ltd. - BSE

Date	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (BSE)
28 Jan, 2021	12.8	9.6	75.0%	-0.6%	Falling delivery	4.2	92.3%	78.5
27 Jan, 2021	1.6	1.6	100.0%	-1.4%		4.8	93.3%	78.9
25 Jan, 2021	1.6	1.6	100.0%	0.0%	Rising delivery	5.1	87.5%	80.0
20 Jan, 2021	6.4	6.4	100.0%	0.4%	Rising delivery	4.2	84.6%	80.0
19 Jan, 2021	9.6	8.0	83.3%	2.1%		3.2	80.0%	79.7
15 Jan, 2021	1.6	1.6	100.0%	2.3%	Rising delivery with rise in price	8.0	88.0%	78.0
14 Jan, 2021	4.8	4.8	100.0%	-3.5%	Rising delivery with fall in price	8.3	84.6%	76.3
13 Jan, 2021	3.2	1.6	50.0%	0.0%	Drop in delivery	9.9	87.1%	79.0
12 Jan, 2021	1.6	1.6	100.0%	0.0%	Rising delivery	10.9	85.3%	79.0
08 Jan, 2021	4.8	3.2	66.7%	-2.5%	Drop in delivery with fall in price	11.8	86.5%	79.0
07 Jan, 2021	25.6	24.0	93.8%	2.5%	Rising delivery with rise in price	8.3	84.6%	81.0
06 Jan, 2021	6.4	4.8	75.0%	0.8%	Falling delivery	9.0	85.7%	79.0
04 Jan, 2021	11.2	9.6	85.7%	8.9%		9.0	82.1%	78.4
01 Jan, 2021	6.4	4.8	75.0%	-5.3%		9.9	80.6%	72.0
31 Dec, 2020	9.6	8.0	83.3%	1.3%		8.6	77.8%	76.0
30 Dec, 2020	8.0	8.0	100.0%	-2.0%	Jump in delivery	9.3	79.3%	75.0
28 Dec, 2020	9.6	8.0	83.3%	-1.2%		8.0	80.0%	76.5
23 Dec, 2020	11.2	8.0	71.4%	1.2%	Falling delivery	9.0	82.1%	77.4
21 Dec, 2020	11.2	8.0	71.4%	-2.5%	Falling delivery with fall in price	7.0	86.4%	76.5
18 Dec, 2020	3.2	1.6	50.0%	1.9%	Drop in delivery	8.0	84.0%	78.5
17 Dec, 2020	11.2	11.2	100.0%	-3.1%	Jump in delivery with fall in price	9.3	72.4%	77.0
16 Dec, 2020	3.2	3.2	100.0%	-0.1%	Jump in delivery	9.6	73.3%	79.5
15 Dec, 2020	16.0	12.8	80.0%	-0.3%		7.4	73.9%	79.6
11 Dec, 2020	1.6	1.6	100.0%	1.0%	Jump in delivery	8.3	76.9%	79.8
08 Dec, 2020	8.0	4.8	60.0%	-4.2%	Drop in delivery with fall in price	7.7	79.2%	79.0

Delivery Percentage and Volume Analysis for ANG Lifesciences India Ltd.