78.45 -0.45 (-0.57%)
12,800 Volume High volume today
BSEJan 28, 2021 03:31 PM
Date |
BSE Traded Volume ('000) |
BSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
BSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (BSE) |
---|---|---|---|---|---|---|---|---|
28 Jan, 2021 | 12.8 | 9.6 | 75.0% | -0.6% | Falling delivery | 4.2 | 92.3% | 78.5 |
27 Jan, 2021 | 1.6 | 1.6 | 100.0% | -1.4% | 4.8 | 93.3% | 78.9 | |
25 Jan, 2021 | 1.6 | 1.6 | 100.0% | 0.0% | Rising delivery | 5.1 | 87.5% | 80.0 |
20 Jan, 2021 | 6.4 | 6.4 | 100.0% | 0.4% | Rising delivery | 4.2 | 84.6% | 80.0 |
19 Jan, 2021 | 9.6 | 8.0 | 83.3% | 2.1% | 3.2 | 80.0% | 79.7 | |
15 Jan, 2021 | 1.6 | 1.6 | 100.0% | 2.3% | Rising delivery with rise in price | 8.0 | 88.0% | 78.0 |
14 Jan, 2021 | 4.8 | 4.8 | 100.0% | -3.5% | Rising delivery with fall in price | 8.3 | 84.6% | 76.3 |
13 Jan, 2021 | 3.2 | 1.6 | 50.0% | 0.0% | Drop in delivery | 9.9 | 87.1% | 79.0 |
12 Jan, 2021 | 1.6 | 1.6 | 100.0% | 0.0% | Rising delivery | 10.9 | 85.3% | 79.0 |
08 Jan, 2021 | 4.8 | 3.2 | 66.7% | -2.5% | Drop in delivery with fall in price | 11.8 | 86.5% | 79.0 |
07 Jan, 2021 | 25.6 | 24.0 | 93.8% | 2.5% | Rising delivery with rise in price | 8.3 | 84.6% | 81.0 |
06 Jan, 2021 | 6.4 | 4.8 | 75.0% | 0.8% | Falling delivery | 9.0 | 85.7% | 79.0 |
04 Jan, 2021 | 11.2 | 9.6 | 85.7% | 8.9% | 9.0 | 82.1% | 78.4 | |
01 Jan, 2021 | 6.4 | 4.8 | 75.0% | -5.3% | 9.9 | 80.6% | 72.0 | |
31 Dec, 2020 | 9.6 | 8.0 | 83.3% | 1.3% | 8.6 | 77.8% | 76.0 | |
30 Dec, 2020 | 8.0 | 8.0 | 100.0% | -2.0% | Jump in delivery | 9.3 | 79.3% | 75.0 |
28 Dec, 2020 | 9.6 | 8.0 | 83.3% | -1.2% | 8.0 | 80.0% | 76.5 | |
23 Dec, 2020 | 11.2 | 8.0 | 71.4% | 1.2% | Falling delivery | 9.0 | 82.1% | 77.4 |
21 Dec, 2020 | 11.2 | 8.0 | 71.4% | -2.5% | Falling delivery with fall in price | 7.0 | 86.4% | 76.5 |
18 Dec, 2020 | 3.2 | 1.6 | 50.0% | 1.9% | Drop in delivery | 8.0 | 84.0% | 78.5 |
17 Dec, 2020 | 11.2 | 11.2 | 100.0% | -3.1% | Jump in delivery with fall in price | 9.3 | 72.4% | 77.0 |
16 Dec, 2020 | 3.2 | 3.2 | 100.0% | -0.1% | Jump in delivery | 9.6 | 73.3% | 79.5 |
15 Dec, 2020 | 16.0 | 12.8 | 80.0% | -0.3% | 7.4 | 73.9% | 79.6 | |
11 Dec, 2020 | 1.6 | 1.6 | 100.0% | 1.0% | Jump in delivery | 8.3 | 76.9% | 79.8 |
08 Dec, 2020 | 8.0 | 4.8 | 60.0% | -4.2% | Drop in delivery with fall in price | 7.7 | 79.2% | 79.0 |