78.45 -0.45 (-0.57%)

195.48% Gain from 52W Low

12,800 Volume High volume today

BSEJan 28, 2021 03:31 PM

Delivery Percentage and Volume Analysis for ANG Lifesciences India Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
28 Jan, 202112.89.675.0%-0.6% Falling delivery 4.292.3%78.5
27 Jan, 20211.61.6100.0%-1.4%4.893.3%78.9
25 Jan, 20211.61.6100.0%0.0% Rising delivery 5.187.5%80.0
20 Jan, 20216.46.4100.0%0.4% Rising delivery 4.284.6%80.0
19 Jan, 20219.68.083.3%2.1%3.280.0%79.7
15 Jan, 20211.61.6100.0%2.3% Rising delivery with rise in price 8.088.0%78.0
14 Jan, 20214.84.8100.0%-3.5% Rising delivery with fall in price 8.384.6%76.3
13 Jan, 20213.21.650.0%0.0% Drop in delivery 9.987.1%79.0
12 Jan, 20211.61.6100.0%0.0% Rising delivery 10.985.3%79.0
08 Jan, 20214.83.266.7%-2.5% Drop in delivery with fall in price 11.886.5%79.0
07 Jan, 202125.624.093.8%2.5% Rising delivery with rise in price 8.384.6%81.0
06 Jan, 20216.44.875.0%0.8% Falling delivery 9.085.7%79.0
04 Jan, 202111.29.685.7%8.9%9.082.1%78.4
01 Jan, 20216.44.875.0%-5.3%9.980.6%72.0
31 Dec, 20209.68.083.3%1.3%8.677.8%76.0
30 Dec, 20208.08.0100.0%-2.0% Jump in delivery 9.379.3%75.0
28 Dec, 20209.68.083.3%-1.2%8.080.0%76.5
23 Dec, 202011.28.071.4%1.2% Falling delivery 9.082.1%77.4
21 Dec, 202011.28.071.4%-2.5% Falling delivery with fall in price 7.086.4%76.5
18 Dec, 20203.21.650.0%1.9% Drop in delivery 8.084.0%78.5
17 Dec, 202011.211.2100.0%-3.1% Jump in delivery with fall in price 9.372.4%77.0
16 Dec, 20203.23.2100.0%-0.1% Jump in delivery 9.673.3%79.5
15 Dec, 202016.012.880.0%-0.3%7.473.9%79.6
11 Dec, 20201.61.6100.0%1.0% Jump in delivery 8.376.9%79.8
08 Dec, 20208.04.860.0%-4.2% Drop in delivery with fall in price 7.779.2%79.0