Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
1571.05 47.05 (3.09%)
143.3K NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 30 Jul, 2021 | 124.6 | 53.9 | 43.2% | 3.1% | 78.9 | 43.2% | 1571.1 | |
| 29 Jul, 2021 | 110.2 | 49.3 | 44.8% | 3.1% | 66.7 | 43.9% | 1524.0 | |
| 28 Jul, 2021 | 111.8 | 41.5 | 37.1% | 0.2% | Falling delivery | 58.5 | 46.4% | 1478.2 |
| 27 Jul, 2021 | 106.7 | 46.4 | 43.5% | 6.2% | 58.0 | 46.3% | 1475.3 | |
| 26 Jul, 2021 | 24.8 | 12.3 | 49.5% | -1.1% | 91.9 | 46.4% | 1388.6 | |
| 23 Jul, 2021 | 40.9 | 20.9 | 51.2% | -2.8% | 96.5 | 47.2% | 1403.9 | |
| 22 Jul, 2021 | 49.2 | 25.4 | 51.6% | 2.3% | Rising delivery with rise in price | 137.2 | 44.8% | 1444.9 |
| 20 Jul, 2021 | 70.8 | 30.5 | 43.1% | -3.0% | 133.8 | 45.8% | 1411.9 | |
| 19 Jul, 2021 | 104.3 | 45.2 | 43.4% | 3.6% | Falling delivery with rise in price | 131.7 | 48.3% | 1456.3 |
| 16 Jul, 2021 | 194.4 | 91.2 | 46.9% | 3.1% | 101.8 | 48.5% | 1405.1 | |
| 15 Jul, 2021 | 63.9 | 35.5 | 55.6% | -0.9% | Rising delivery | 95.8 | 48.2% | 1362.5 |
| 14 Jul, 2021 | 252.4 | 104.8 | 41.5% | 6.3% | Drop in delivery with rise in price | 50.9 | 55.8% | 1375.3 |
| 13 Jul, 2021 | 53.9 | 29.8 | 55.4% | 0.2% | 45.5 | 55.2% | 1294.3 | |
| 12 Jul, 2021 | 93.8 | 56.5 | 60.2% | 4.6% | Rising delivery with rise in price | 34.3 | 52.8% | 1291.5 |
| 09 Jul, 2021 | 44.7 | 20.0 | 44.8% | 1.2% | Falling delivery | 29.5 | 55.0% | 1234.7 |
| 08 Jul, 2021 | 34.1 | 19.7 | 57.8% | 1.9% | 25.8 | 53.6% | 1220.6 | |
| 07 Jul, 2021 | 27.9 | 15.8 | 56.6% | 0.5% | 24.3 | 53.5% | 1197.5 | |
| 06 Jul, 2021 | 26.8 | 13.6 | 50.6% | -0.4% | 22.2 | 55.4% | 1191.7 | |
| 05 Jul, 2021 | 38.1 | 21.5 | 56.4% | 1.5% | 17.2 | 54.3% | 1196.7 | |
| 02 Jul, 2021 | 20.3 | 10.5 | 51.4% | 0.6% | 17.5 | 51.9% | 1179.3 | |
| 01 Jul, 2021 | 15.9 | 7.9 | 49.7% | -0.7% | 25.6 | 47.8% | 1172.6 | |
| 30 Jun, 2021 | 20.4 | 11.6 | 57.0% | 1.2% | Jump in delivery | 26.7 | 44.3% | 1180.4 |
| 29 Jun, 2021 | 16.5 | 10.1 | 61.4% | -0.1% | Jump in delivery | 29.6 | 43.4% | 1167.0 |
| 28 Jun, 2021 | 12.9 | 6.6 | 51.0% | -0.6% | Rising delivery | 32.1 | 44.7% | 1168.7 |
| 25 Jun, 2021 | 21.8 | 9.2 | 42.0% | -1.1% | 34.0 | 46.3% | 1175.3 | |
| 24 Jun, 2021 | 56.5 | 23.7 | 42.0% | 3.6% | Falling delivery with rise in price | 29.1 | 51.0% | 1188.0 |
| 23 Jun, 2021 | 26.1 | 9.6 | 36.9% | -0.6% | Drop in delivery | 31.1 | 53.0% | 1146.6 |
| 22 Jun, 2021 | 31.0 | 15.3 | 49.3% | -0.1% | Falling delivery | 30.5 | 55.2% | 1153.7 |
| 21 Jun, 2021 | 25.3 | 14.0 | 55.4% | -1.2% | 38.2 | 55.1% | 1154.9 | |
| 18 Jun, 2021 | 31.1 | 16.1 | 51.7% | -1.6% | 47.1 | 57.2% | 1169.1 | |
| 17 Jun, 2021 | 32.1 | 19.2 | 59.9% | 0.3% | Jump in delivery | 95.0 | 40.7% | 1188.0 |
| 16 Jun, 2021 | 36.0 | 17.9 | 49.7% | -0.9% | Jump in delivery | 103.1 | 40.3% | 1184.2 |
| 15 Jun, 2021 | 28.0 | 17.0 | 60.8% | 0.5% | Jump in delivery | 104.5 | 40.0% | 1195.3 |
| 14 Jun, 2021 | 63.8 | 35.0 | 54.9% | -3.4% | Jump in delivery with fall in price | 98.1 | 39.4% | 1188.8 |
| 11 Jun, 2021 | 75.5 | 45.4 | 60.1% | -3.5% | Jump in delivery with fall in price | 94.4 | 37.6% | 1230.7 |
| 10 Jun, 2021 | 271.9 | 77.9 | 28.6% | 1.1% | Drop in delivery | 99.2 | 40.0% | 1274.8 |
| 09 Jun, 2021 | 76.6 | 32.3 | 42.2% | 1.6% | 117.9 | 42.2% | 1261.2 | |
| 08 Jun, 2021 | 35.0 | 18.7 | 53.4% | -1.5% | Jump in delivery | 129.0 | 42.0% | 1241.2 |
