Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
1571.05 47.05 (3.09%)
143.3K NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Jun, 2021 | 26.1 | 9.6 | 36.9% | -0.6% | Drop in delivery | 31.1 | 53.0% | 1146.6 |
| 22 Jun, 2021 | 31.0 | 15.3 | 49.3% | -0.1% | Falling delivery | 30.5 | 55.2% | 1153.7 |
| 21 Jun, 2021 | 25.3 | 14.0 | 55.4% | -1.2% | 38.2 | 55.1% | 1154.9 | |
| 18 Jun, 2021 | 31.1 | 16.1 | 51.7% | -1.6% | 47.1 | 57.2% | 1169.1 | |
| 17 Jun, 2021 | 32.1 | 19.2 | 59.9% | 0.3% | Jump in delivery | 95.0 | 40.7% | 1188.0 |
| 16 Jun, 2021 | 36.0 | 17.9 | 49.7% | -0.9% | Jump in delivery | 103.1 | 40.3% | 1184.2 |
| 15 Jun, 2021 | 28.0 | 17.0 | 60.8% | 0.5% | Jump in delivery | 104.5 | 40.0% | 1195.3 |
| 14 Jun, 2021 | 63.8 | 35.0 | 54.9% | -3.4% | Jump in delivery with fall in price | 98.1 | 39.4% | 1188.8 |
| 11 Jun, 2021 | 75.5 | 45.4 | 60.1% | -3.5% | Jump in delivery with fall in price | 94.4 | 37.6% | 1230.7 |
| 10 Jun, 2021 | 271.9 | 77.9 | 28.6% | 1.1% | Drop in delivery | 99.2 | 40.0% | 1274.8 |
| 09 Jun, 2021 | 76.6 | 32.3 | 42.2% | 1.6% | 117.9 | 42.2% | 1261.2 | |
| 08 Jun, 2021 | 35.0 | 18.7 | 53.4% | -1.5% | Jump in delivery | 129.0 | 42.0% | 1241.2 |
| 07 Jun, 2021 | 31.5 | 19.0 | 60.2% | -0.1% | Jump in delivery | 130.4 | 42.3% | 1260.3 |
| 04 Jun, 2021 | 57.0 | 29.7 | 52.0% | -2.4% | Jump in delivery with fall in price | 123.0 | 41.7% | 1261.5 |
| 03 Jun, 2021 | 295.8 | 98.7 | 33.4% | 6.2% | Drop in delivery with rise in price | 73.8 | 50.1% | 1292.5 |
| 02 Jun, 2021 | 170.5 | 82.6 | 48.5% | 6.2% | 43.9 | 52.9% | 1216.8 | |
| 01 Jun, 2021 | 90.2 | 40.9 | 45.4% | 2.0% | Drop in delivery | 28.5 | 57.0% | 1145.3 |
| 31 May, 2021 | 38.4 | 23.6 | 61.5% | -1.7% | 24.3 | 57.1% | 1123.4 | |
| 28 May, 2021 | 20.1 | 10.8 | 53.7% | -1.4% | 32.6 | 50.5% | 1142.3 | |
| 27 May, 2021 | 50.1 | 27.0 | 53.9% | 4.7% | 25.3 | 50.7% | 1158.5 | |
| 26 May, 2021 | 20.6 | 13.7 | 66.5% | 0.5% | Jump in delivery | 23.3 | 48.7% | 1107.0 |
| 25 May, 2021 | 13.4 | 6.1 | 45.6% | 0.8% | 22.8 | 49.7% | 1101.2 | |
| 24 May, 2021 | 17.5 | 11.9 | 67.6% | -2.2% | Jump in delivery with fall in price | 23.9 | 48.6% | 1092.4 |
| 21 May, 2021 | 61.1 | 23.5 | 38.4% | 1.8% | Drop in delivery | 18.5 | 55.2% | 1116.5 |
| 20 May, 2021 | 13.7 | 8.9 | 65.2% | -1.8% | Jump in delivery | 36.7 | 43.0% | 1096.5 |
| 19 May, 2021 | 10.5 | 6.3 | 59.6% | -0.4% | Jump in delivery | 49.6 | 45.7% | 1116.9 |
| 18 May, 2021 | 11.0 | 6.1 | 55.2% | 1.0% | Rising delivery | 78.9 | 46.2% | 1121.2 |
| 17 May, 2021 | 23.3 | 13.5 | 57.7% | 0.8% | Jump in delivery | 86.9 | 46.8% | 1109.7 |
| 14 May, 2021 | 33.9 | 16.3 | 48.1% | -5.4% | 92.9 | 46.7% | 1100.8 | |
| 12 May, 2021 | 104.9 | 36.9 | 35.2% | -1.1% | Falling delivery | 125.5 | 42.0% | 1163.9 |
| 11 May, 2021 | 75.2 | 40.9 | 54.3% | 2.5% | Jump in delivery with rise in price | 119.1 | 41.9% | 1176.5 |
| 10 May, 2021 | 157.5 | 74.9 | 47.6% | 5.6% | Rising delivery with rise in price | 98.3 | 41.9% | 1147.9 |
| 07 May, 2021 | 63.1 | 34.6 | 54.8% | 1.4% | Jump in delivery | 87.2 | 40.5% | 1087.1 |
| 06 May, 2021 | 63.6 | 29.4 | 46.2% | 2.0% | Rising delivery with rise in price | 75.8 | 40.0% | 1072.2 |
| 05 May, 2021 | 268.0 | 83.6 | 31.2% | 7.0% | Drop in delivery with rise in price | 25.9 | 62.3% | 1050.7 |
| 04 May, 2021 | 43.2 | 27.2 | 63.0% | 2.1% | 19.4 | 63.0% | 981.9 | |
| 03 May, 2021 | 53.7 | 31.3 | 58.2% | 6.7% | Falling delivery with rise in price | 9.9 | 69.1% | 961.4 |
