1980.00 -6.75 (-0.34%)

New 52W High in past week

25,629 NSE+BSE Volume

NSEOct 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ambika Cotton Mills Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 202164.326.941.8%2.8%59.740.2%1656.0
14 Sep, 202122.213.661.2%-0.4% Jump in delivery 69.440.3%1610.5
13 Sep, 202149.021.944.8%0.7% Rising delivery 65.940.0%1617.2
09 Sep, 202139.718.145.6%-1.8% Rising delivery 63.040.4%1605.7
08 Sep, 2021129.144.034.1%2.3% Drop in delivery with rise in price 40.545.9%1635.8
07 Sep, 202158.722.538.4%0.6% Drop in delivery 31.948.9%1599.0
06 Sep, 202170.433.247.1%4.2%30.247.9%1589.9
03 Sep, 202131.513.843.8%2.0% Falling delivery with rise in price 25.948.8%1525.6
02 Sep, 202125.413.954.7%-1.8% Rising delivery 24.547.4%1495.7
01 Sep, 202116.39.557.9%-0.0% Jump in delivery 26.546.6%1523.4
31 Aug, 202115.77.749.1%0.5%27.146.4%1523.4
30 Aug, 202161.927.544.4%3.1%23.446.6%1516.0
27 Aug, 202110.04.645.7%0.7%30.745.9%1471.1
26 Aug, 202118.58.948.1%-2.7%41.143.9%1461.3
25 Aug, 202126.413.149.7%2.1% Rising delivery with rise in price 42.645.1%1502.1
24 Aug, 202118.98.947.0%1.6%44.944.6%1470.7
23 Aug, 202143.319.144.2%-3.7%44.944.5%1447.0
20 Aug, 202146.620.443.9%-1.3%54.440.6%1502.2
18 Aug, 202170.428.840.9%3.5% Jump in delivery with rise in price 97.930.5%1522.1
17 Aug, 202133.818.955.8%-3.6% Jump in delivery with fall in price 123.130.7%1470.0
16 Aug, 202130.613.042.5%0.0% Jump in delivery 121.930.4%1525.1
13 Aug, 202142.918.843.8%-3.4% Jump in delivery with fall in price 121.530.3%1524.4
12 Aug, 202194.231.032.9%1.3%112.931.2%1577.5
11 Aug, 2021287.867.723.5%12.2% Drop in delivery with rise in price 69.541.1%1557.2
10 Aug, 2021160.158.436.5%-10.6% Falling delivery with fall in price 54.145.0%1388.3
09 Aug, 202124.59.137.2%-1.9% Falling delivery 85.742.9%1552.4
06 Aug, 202140.818.044.0%2.0%102.542.9%1581.9
05 Aug, 202151.322.944.6%-3.8%114.343.1%1551.3
04 Aug, 202170.934.748.9%-3.4% Rising delivery with fall in price 122.441.3%1612.5
03 Aug, 202183.137.244.7%-0.1%127.141.2%1669.1
02 Aug, 2021182.571.038.9%6.4%95.642.5%1670.9
30 Jul, 2021124.653.943.2%3.1%78.943.2%1571.1
29 Jul, 2021110.249.344.8%3.1%66.743.9%1524.0
28 Jul, 2021111.841.537.1%0.2% Falling delivery 58.546.4%1478.2
27 Jul, 2021106.746.443.5%6.2%58.046.3%1475.3