195.90 0.65 (0.33%)

331.02% Gain from 52W Low

26,226 BSE Volume

BSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Amarjothi Spinning Mills Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
30 Jul, 202126.219.273.4%0.3%46.369.6%195.9
29 Jul, 202130.922.271.7%-2.2%55.268.3%195.3
28 Jul, 202176.648.863.7%7.0%75.166.2%199.7
27 Jul, 202147.833.870.7%-3.6% Rising delivery with fall in price 154.561.2%186.7
26 Jul, 202140.430.174.5%-2.9% Jump in delivery with fall in price 209.061.6%193.6
23 Jul, 202135.526.073.2%-2.8% Rising delivery with fall in price 227.562.7%199.3
22 Jul, 202175.549.665.7%-1.2%218.262.7%205.0
20 Jul, 2021176.4109.261.9%-3.5%196.663.9%207.5
19 Jul, 2021444.6257.958.0%14.7% Falling delivery with rise in price 118.668.4%215.1
16 Jul, 2021313.0200.664.1%20.0% Falling delivery with rise in price 60.974.0%187.5
15 Jul, 2021127.896.075.1%8.1%42.072.6%156.3
14 Jul, 202129.321.071.7%0.8%39.672.2%144.5
13 Jul, 202168.252.577.0%2.8% Rising delivery with rise in price 36.566.4%143.3
12 Jul, 202154.535.464.9%0.1%34.869.3%139.4
09 Jul, 202124.820.683.3%1.0% Jump in delivery 42.265.3%139.2
08 Jul, 202132.922.969.4%-2.6%82.363.7%137.9
07 Jul, 202117.411.565.9%1.4%88.164.8%141.6
06 Jul, 202152.730.758.3%-1.0% Falling delivery 83.765.9%139.6
05 Jul, 202146.535.075.4%-2.1% Rising delivery with fall in price 91.964.9%141.0
02 Jul, 202161.337.661.2%3.2%87.266.5%144.0
01 Jul, 2021233.9147.663.1%-19.0% Falling delivery with fall in price 46.171.2%139.5
30 Jun, 202145.934.474.9%2.2%40.070.7%172.3
29 Jun, 202130.721.168.9%-0.6%41.471.1%168.5
28 Jun, 202187.957.865.8%6.3% Falling delivery with rise in price 27.576.2%169.5
25 Jun, 202137.428.676.6%9.4%24.273.1%159.5
24 Jun, 202128.421.977.0%-4.8% Rising delivery with fall in price 23.170.0%145.8
23 Jun, 202115.712.076.4%-2.2%26.272.4%153.1
22 Jun, 202137.626.971.5%0.6%24.270.3%156.6
21 Jun, 202118.315.283.3%4.4% Jump in delivery with rise in price 22.668.2%155.6
18 Jun, 202120.912.359.0%-2.7% Falling delivery with fall in price 22.470.3%149.1
17 Jun, 202123.114.462.3%-0.9% Falling delivery 20.473.5%153.3
16 Jun, 202131.026.083.6%4.3% Jump in delivery with rise in price 19.765.9%154.8
15 Jun, 202127.817.261.8%1.6%18.067.5%148.4
14 Jun, 202110.47.470.8%0.9%22.366.1%146.0
11 Jun, 202119.613.970.7%0.1%19.665.6%144.7
10 Jun, 202113.210.680.8%1.4% Jump in delivery 20.766.5%144.6