Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
200.00 -2.95 (-1.45%)
12,660 BSE Volume
BSEAug 04, 2021 11:54 AM
| Date |
BSE Traded Volume ('000) |
BSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
BSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (BSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Jun, 2021 | 15.7 | 12.0 | 76.4% | -2.2% | 26.2 | 72.4% | 153.1 | |
| 22 Jun, 2021 | 37.6 | 26.9 | 71.5% | 0.6% | 24.2 | 70.3% | 156.6 | |
| 21 Jun, 2021 | 18.3 | 15.2 | 83.3% | 4.4% | Jump in delivery with rise in price | 22.6 | 68.2% | 155.6 |
| 18 Jun, 2021 | 20.9 | 12.3 | 59.0% | -2.7% | Falling delivery with fall in price | 22.4 | 70.3% | 149.1 |
| 17 Jun, 2021 | 23.1 | 14.4 | 62.3% | -0.9% | Falling delivery | 20.4 | 73.5% | 153.3 |
| 16 Jun, 2021 | 31.0 | 26.0 | 83.6% | 4.3% | Jump in delivery with rise in price | 19.7 | 65.9% | 154.8 |
| 15 Jun, 2021 | 27.8 | 17.2 | 61.8% | 1.6% | 18.0 | 67.5% | 148.4 | |
| 14 Jun, 2021 | 10.4 | 7.4 | 70.8% | 0.9% | 22.3 | 66.1% | 146.0 | |
| 11 Jun, 2021 | 19.6 | 13.9 | 70.7% | 0.1% | 19.6 | 65.6% | 144.7 | |
| 10 Jun, 2021 | 13.2 | 10.6 | 80.8% | 1.4% | Jump in delivery | 20.7 | 66.5% | 144.6 |
| 09 Jun, 2021 | 27.5 | 15.9 | 57.8% | -0.7% | Falling delivery | 25.0 | 67.7% | 142.5 |
| 08 Jun, 2021 | 19.5 | 13.1 | 67.1% | -0.4% | 24.7 | 68.4% | 143.5 | |
| 07 Jun, 2021 | 31.8 | 20.3 | 63.7% | 2.8% | 19.9 | 70.2% | 144.1 | |
| 04 Jun, 2021 | 6.0 | 4.3 | 72.7% | 0.4% | 24.0 | 69.2% | 140.1 | |
| 03 Jun, 2021 | 18.8 | 15.3 | 81.5% | -3.4% | Jump in delivery with fall in price | 38.8 | 64.4% | 139.6 |
| 02 Jun, 2021 | 48.7 | 31.4 | 64.6% | 6.2% | 37.0 | 66.9% | 144.5 | |
| 01 Jun, 2021 | 18.3 | 13.1 | 71.6% | -0.2% | 36.1 | 66.7% | 136.0 | |
| 31 May, 2021 | 7.7 | 5.6 | 73.0% | -2.0% | 37.6 | 67.1% | 136.3 | |
| 28 May, 2021 | 26.3 | 17.5 | 66.4% | -1.2% | 36.0 | 67.3% | 139.2 | |
| 27 May, 2021 | 93.2 | 57.5 | 61.7% | 7.2% | Falling delivery with rise in price | 17.7 | 73.5% | 140.9 |
| 26 May, 2021 | 39.5 | 30.2 | 76.4% | -1.4% | 13.3 | 75.3% | 131.4 | |
| 25 May, 2021 | 13.7 | 9.6 | 70.5% | 1.4% | 13.1 | 77.9% | 133.2 | |
| 24 May, 2021 | 15.3 | 11.3 | 73.9% | -3.0% | 13.0 | 81.5% | 131.4 | |
| 21 May, 2021 | 18.1 | 12.4 | 68.2% | 1.0% | Drop in delivery | 11.3 | 85.3% | 135.4 |
| 20 May, 2021 | 1.7 | 1.4 | 82.2% | 0.9% | 17.1 | 81.1% | 134.0 | |
| 19 May, 2021 | 17.6 | 15.3 | 86.9% | -0.6% | 19.7 | 80.1% | 132.8 | |
| 18 May, 2021 | 12.6 | 10.5 | 83.4% | -1.9% | 22.5 | 79.7% | 133.5 | |
| 17 May, 2021 | 14.8 | 13.3 | 89.6% | 2.6% | Jump in delivery with rise in price | 34.1 | 67.4% | 136.1 |
| 14 May, 2021 | 9.9 | 7.8 | 78.9% | -1.8% | Rising delivery | 37.4 | 69.7% | 132.6 |
| 12 May, 2021 | 30.3 | 22.3 | 73.5% | -2.4% | 38.7 | 72.1% | 135.0 | |
| 11 May, 2021 | 30.8 | 25.0 | 80.9% | 6.3% | Rising delivery with rise in price | 36.6 | 72.5% | 138.3 |
| 10 May, 2021 | 26.5 | 21.2 | 80.1% | -0.3% | 35.5 | 73.2% | 130.1 | |
| 07 May, 2021 | 73.2 | 38.8 | 53.0% | 7.0% | Drop in delivery with rise in price | 21.8 | 87.6% | 130.4 |
| 06 May, 2021 | 26.0 | 22.9 | 88.2% | 3.5% | 19.0 | 84.8% | 121.9 | |
| 05 May, 2021 | 36.9 | 31.5 | 85.5% | 3.8% | 13.2 | 85.0% | 117.8 | |
| 04 May, 2021 | 20.3 | 18.0 | 88.9% | 0.3% | 10.2 | 83.3% | 113.5 | |
| 03 May, 2021 | 21.0 | 18.6 | 88.4% | 6.0% | Rising delivery with rise in price | 7.6 | 79.9% | 113.2 |
