NSE: AMARJOTHI | BSE: 521097 | INDUSTRY : TEXTILES | SECTOR : TEXTILES, APPARELS & ACCESSORIES
172.30 0.40 (0.23%)
8,881 BSE Volume
BSEOct 28, 2021 12:54 PM
| Date |
BSE Traded Volume ('000) |
BSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
BSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (BSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 25.9 | 18.5 | 71.5% | -1.5% | Falling delivery | 34.2 | 80.8% | 180.8 |
| 12 Aug, 2021 | 37.0 | 30.1 | 81.2% | 9.4% | 32.0 | 79.7% | 183.6 | |
| 11 Aug, 2021 | 51.2 | 38.1 | 74.4% | -3.8% | 26.9 | 80.1% | 167.9 | |
| 10 Aug, 2021 | 49.5 | 41.2 | 83.2% | -9.2% | Rising delivery with fall in price | 29.5 | 73.8% | 174.6 |
| 09 Aug, 2021 | 9.9 | 8.8 | 89.3% | -0.1% | Jump in delivery | 31.5 | 72.9% | 192.3 |
| 06 Aug, 2021 | 23.6 | 20.2 | 85.8% | 0.0% | Jump in delivery | 32.1 | 71.1% | 192.6 |
| 05 Aug, 2021 | 25.9 | 19.2 | 74.2% | -0.7% | 33.1 | 70.8% | 192.6 | |
| 04 Aug, 2021 | 25.6 | 18.2 | 71.2% | -4.4% | 43.3 | 68.2% | 194.0 | |
| 03 Aug, 2021 | 62.7 | 42.4 | 67.7% | 3.8% | 40.3 | 69.0% | 203.0 | |
| 02 Aug, 2021 | 20.0 | 15.0 | 74.9% | -0.2% | 44.4 | 69.4% | 195.6 | |
| 30 Jul, 2021 | 26.2 | 19.2 | 73.4% | 0.3% | 46.3 | 69.6% | 195.9 | |
| 29 Jul, 2021 | 30.9 | 22.2 | 71.7% | -2.2% | 55.2 | 68.3% | 195.3 | |
| 28 Jul, 2021 | 76.6 | 48.8 | 63.7% | 7.0% | 75.1 | 66.2% | 199.7 | |
| 27 Jul, 2021 | 47.8 | 33.8 | 70.7% | -3.6% | Rising delivery with fall in price | 154.5 | 61.2% | 186.7 |
| 26 Jul, 2021 | 40.4 | 30.1 | 74.5% | -2.9% | Jump in delivery with fall in price | 209.0 | 61.6% | 193.6 |
| 23 Jul, 2021 | 35.5 | 26.0 | 73.2% | -2.8% | Rising delivery with fall in price | 227.5 | 62.7% | 199.3 |
| 22 Jul, 2021 | 75.5 | 49.6 | 65.7% | -1.2% | 218.2 | 62.7% | 205.0 | |
| 20 Jul, 2021 | 176.4 | 109.2 | 61.9% | -3.5% | 196.6 | 63.9% | 207.5 | |
| 19 Jul, 2021 | 444.6 | 257.9 | 58.0% | 14.7% | Falling delivery with rise in price | 118.6 | 68.4% | 215.1 |
| 16 Jul, 2021 | 313.0 | 200.6 | 64.1% | 20.0% | Falling delivery with rise in price | 60.9 | 74.0% | 187.5 |
| 15 Jul, 2021 | 127.8 | 96.0 | 75.1% | 8.1% | 42.0 | 72.6% | 156.3 | |
| 14 Jul, 2021 | 29.3 | 21.0 | 71.7% | 0.8% | 39.6 | 72.2% | 144.5 | |
| 13 Jul, 2021 | 68.2 | 52.5 | 77.0% | 2.8% | Rising delivery with rise in price | 36.5 | 66.4% | 143.3 |
| 12 Jul, 2021 | 54.5 | 35.4 | 64.9% | 0.1% | 34.8 | 69.3% | 139.4 | |
| 09 Jul, 2021 | 24.8 | 20.6 | 83.3% | 1.0% | Jump in delivery | 42.2 | 65.3% | 139.2 |
| 08 Jul, 2021 | 32.9 | 22.9 | 69.4% | -2.6% | 82.3 | 63.7% | 137.9 | |
| 07 Jul, 2021 | 17.4 | 11.5 | 65.9% | 1.4% | 88.1 | 64.8% | 141.6 | |
| 06 Jul, 2021 | 52.7 | 30.7 | 58.3% | -1.0% | Falling delivery | 83.7 | 65.9% | 139.6 |
| 05 Jul, 2021 | 46.5 | 35.0 | 75.4% | -2.1% | Rising delivery with fall in price | 91.9 | 64.9% | 141.0 |
| 02 Jul, 2021 | 61.3 | 37.6 | 61.2% | 3.2% | 87.2 | 66.5% | 144.0 | |
| 01 Jul, 2021 | 233.9 | 147.6 | 63.1% | -19.0% | Falling delivery with fall in price | 46.1 | 71.2% | 139.5 |
| 30 Jun, 2021 | 45.9 | 34.4 | 74.9% | 2.2% | 40.0 | 70.7% | 172.3 | |
| 29 Jun, 2021 | 30.7 | 21.1 | 68.9% | -0.6% | 41.4 | 71.1% | 168.5 | |
| 28 Jun, 2021 | 87.9 | 57.8 | 65.8% | 6.3% | Falling delivery with rise in price | 27.5 | 76.2% | 169.5 |
| 25 Jun, 2021 | 37.4 | 28.6 | 76.6% | 9.4% | 24.2 | 73.1% | 159.5 | |
| 24 Jun, 2021 | 28.4 | 21.9 | 77.0% | -4.8% | Rising delivery with fall in price | 23.1 | 70.0% | 145.8 |
| 23 Jun, 2021 | 15.7 | 12.0 | 76.4% | -2.2% | 26.2 | 72.4% | 153.1 | |
| 22 Jun, 2021 | 37.6 | 26.9 | 71.5% | 0.6% | 24.2 | 70.3% | 156.6 | |
| 21 Jun, 2021 | 18.3 | 15.2 | 83.3% | 4.4% | Jump in delivery with rise in price | 22.6 | 68.2% | 155.6 |
