NSE: AMARAJABAT | BSE: 500008 | INDUSTRY : AUTO PARTS & EQUIPMENT | SECTOR : AUTOMOBILES & AUTO COMPONENTS
698.95 3.75 (0.54%)
961.4K NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 21 Oct, 2021 | 1021.2 | 458.3 | 44.9% | -1.3% | Rising delivery | 1615.0 | 40.6% | 695.2 |
| 20 Oct, 2021 | 1172.6 | 406.0 | 34.6% | -0.7% | Falling delivery | 1553.3 | 40.7% | 704.1 |
| 19 Oct, 2021 | 2370.2 | 1043.3 | 44.0% | -2.5% | Rising delivery with fall in price | 1410.3 | 39.3% | 708.9 |
| 18 Oct, 2021 | 3191.1 | 1304.7 | 40.9% | -4.4% | Rising delivery with fall in price | 904.6 | 36.8% | 726.8 |
| 14 Oct, 2021 | 615.3 | 221.5 | 36.0% | -0.7% | 968.0 | 38.0% | 760.2 | |
| 13 Oct, 2021 | 725.6 | 299.0 | 41.2% | -0.2% | 999.1 | 37.8% | 765.8 | |
| 12 Oct, 2021 | 864.1 | 291.8 | 33.8% | -0.4% | Falling delivery | 1005.4 | 38.7% | 767.5 |
| 11 Oct, 2021 | 1655.3 | 657.7 | 39.7% | 1.4% | Rising delivery | 949.0 | 36.1% | 770.6 |
| 08 Oct, 2021 | 662.9 | 192.4 | 29.0% | 0.2% | Falling delivery | 1146.3 | 35.1% | 760.0 |
| 07 Oct, 2021 | 932.0 | 396.9 | 42.6% | 1.2% | Rising delivery | 1188.9 | 36.0% | 758.7 |
| 06 Oct, 2021 | 881.1 | 347.7 | 39.5% | -2.1% | Rising delivery with fall in price | 1245.8 | 33.6% | 749.7 |
| 05 Oct, 2021 | 895.9 | 352.5 | 39.3% | -0.1% | Jump in delivery | 1670.8 | 30.7% | 765.5 |
| 04 Oct, 2021 | 1372.9 | 421.3 | 30.7% | -0.1% | 2298.5 | 31.1% | 766.1 | |
| 01 Oct, 2021 | 1649.5 | 492.2 | 29.8% | 2.3% | 2087.5 | 31.5% | 766.8 | |
| 30 Sep, 2021 | 1144.8 | 527.3 | 46.1% | -0.9% | Jump in delivery | 1957.5 | 30.7% | 749.8 |
| 29 Sep, 2021 | 1165.6 | 299.3 | 25.7% | 0.4% | Falling delivery | 1901.9 | 31.3% | 756.6 |
| 28 Sep, 2021 | 3021.0 | 827.8 | 27.4% | -1.2% | Falling delivery | 1474.8 | 32.5% | 753.4 |
| 27 Sep, 2021 | 4511.7 | 1431.6 | 31.7% | 3.7% | 707.5 | 33.3% | 762.9 | |
| 24 Sep, 2021 | 594.5 | 200.7 | 33.8% | -0.1% | 729.4 | 34.9% | 735.8 | |
| 23 Sep, 2021 | 494.8 | 242.4 | 49.0% | 0.1% | Jump in delivery | 764.7 | 35.3% | 736.3 |
| 22 Sep, 2021 | 887.7 | 278.5 | 31.4% | 1.1% | Falling delivery | 816.3 | 36.8% | 735.8 |
| 21 Sep, 2021 | 885.2 | 240.0 | 27.1% | -0.2% | Drop in delivery | 1024.9 | 38.2% | 727.6 |
| 20 Sep, 2021 | 675.3 | 215.9 | 32.0% | 0.1% | Falling delivery | 960.7 | 39.7% | 729.2 |
| 17 Sep, 2021 | 703.9 | 296.1 | 42.1% | -1.2% | 868.3 | 39.4% | 728.5 | |
| 16 Sep, 2021 | 671.5 | 319.4 | 47.6% | -0.7% | Jump in delivery | 866.9 | 36.5% | 737.4 |
| 15 Sep, 2021 | 1145.6 | 428.6 | 37.4% | 0.8% | 742.9 | 37.1% | 742.3 | |
| 14 Sep, 2021 | 1928.2 | 698.1 | 36.2% | 2.6% | 474.6 | 39.8% | 736.7 | |
| 13 Sep, 2021 | 354.4 | 163.9 | 46.2% | -0.5% | Jump in delivery | 618.7 | 36.5% | 718.1 |
| 09 Sep, 2021 | 241.8 | 99.5 | 41.1% | 0.1% | Rising delivery | 709.6 | 36.0% | 721.4 |
| 08 Sep, 2021 | 664.4 | 190.2 | 28.6% | 0.1% | Drop in delivery | 761.4 | 35.9% | 720.6 |
| 07 Sep, 2021 | 525.8 | 226.7 | 43.1% | -0.1% | Rising delivery | 880.8 | 36.6% | 719.7 |
| 06 Sep, 2021 | 586.7 | 265.3 | 45.2% | -0.2% | Jump in delivery | 985.8 | 34.2% | 720.4 |
| 03 Sep, 2021 | 1074.8 | 348.7 | 32.4% | 0.2% | 964.7 | 33.7% | 721.7 | |
| 02 Sep, 2021 | 696.3 | 246.7 | 35.4% | 1.1% | 1059.6 | 35.0% | 720.2 | |
| 01 Sep, 2021 | 923.5 | 281.1 | 30.4% | 1.8% | Drop in delivery | 1119.9 | 38.6% | 712.1 |
| 31 Aug, 2021 | 1122.6 | 471.8 | 42.0% | 0.8% | 1107.2 | 38.5% | 699.3 | |
| 30 Aug, 2021 | 1112.0 | 339.1 | 30.5% | 1.6% | Falling delivery | 1153.6 | 38.0% | 694.0 |
