698.95 3.75 (0.54%)

31.85% Fall from 52W High

961.4K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Amara Raja Batteries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 Oct, 20211021.2458.344.9%-1.3% Rising delivery 1615.040.6%695.2
20 Oct, 20211172.6406.034.6%-0.7% Falling delivery 1553.340.7%704.1
19 Oct, 20212370.21043.344.0%-2.5% Rising delivery with fall in price 1410.339.3%708.9
18 Oct, 20213191.11304.740.9%-4.4% Rising delivery with fall in price 904.636.8%726.8
14 Oct, 2021615.3221.536.0%-0.7%968.038.0%760.2
13 Oct, 2021725.6299.041.2%-0.2%999.137.8%765.8
12 Oct, 2021864.1291.833.8%-0.4% Falling delivery 1005.438.7%767.5
11 Oct, 20211655.3657.739.7%1.4% Rising delivery 949.036.1%770.6
08 Oct, 2021662.9192.429.0%0.2% Falling delivery 1146.335.1%760.0
07 Oct, 2021932.0396.942.6%1.2% Rising delivery 1188.936.0%758.7
06 Oct, 2021881.1347.739.5%-2.1% Rising delivery with fall in price 1245.833.6%749.7
05 Oct, 2021895.9352.539.3%-0.1% Jump in delivery 1670.830.7%765.5
04 Oct, 20211372.9421.330.7%-0.1%2298.531.1%766.1
01 Oct, 20211649.5492.229.8%2.3%2087.531.5%766.8
30 Sep, 20211144.8527.346.1%-0.9% Jump in delivery 1957.530.7%749.8
29 Sep, 20211165.6299.325.7%0.4% Falling delivery 1901.931.3%756.6
28 Sep, 20213021.0827.827.4%-1.2% Falling delivery 1474.832.5%753.4
27 Sep, 20214511.71431.631.7%3.7%707.533.3%762.9
24 Sep, 2021594.5200.733.8%-0.1%729.434.9%735.8
23 Sep, 2021494.8242.449.0%0.1% Jump in delivery 764.735.3%736.3
22 Sep, 2021887.7278.531.4%1.1% Falling delivery 816.336.8%735.8
21 Sep, 2021885.2240.027.1%-0.2% Drop in delivery 1024.938.2%727.6
20 Sep, 2021675.3215.932.0%0.1% Falling delivery 960.739.7%729.2
17 Sep, 2021703.9296.142.1%-1.2%868.339.4%728.5
16 Sep, 2021671.5319.447.6%-0.7% Jump in delivery 866.936.5%737.4
15 Sep, 20211145.6428.637.4%0.8%742.937.1%742.3
14 Sep, 20211928.2698.136.2%2.6%474.639.8%736.7
13 Sep, 2021354.4163.946.2%-0.5% Jump in delivery 618.736.5%718.1
09 Sep, 2021241.899.541.1%0.1% Rising delivery 709.636.0%721.4
08 Sep, 2021664.4190.228.6%0.1% Drop in delivery 761.435.9%720.6
07 Sep, 2021525.8226.743.1%-0.1% Rising delivery 880.836.6%719.7
06 Sep, 2021586.7265.345.2%-0.2% Jump in delivery 985.834.2%720.4
03 Sep, 20211074.8348.732.4%0.2%964.733.7%721.7
02 Sep, 2021696.3246.735.4%1.1%1059.635.0%720.2
01 Sep, 2021923.5281.130.4%1.8% Drop in delivery 1119.938.6%712.1
31 Aug, 20211122.6471.842.0%0.8%1107.238.5%699.3
30 Aug, 20211112.0339.130.5%1.6% Falling delivery 1153.638.0%694.0