694.85 -18.55 (-2.60%)

Near 52W Low

2.2M NSE+BSE Volume High volume today

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Amara Raja Batteries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 2021495.2168.334.0%0.3% Falling delivery 704.738.5%877.3
22 Mar, 2021353.893.226.3%0.6% Drop in delivery 775.837.2%874.4
19 Mar, 20211408.9699.449.6%0.7% Jump in delivery 659.728.5%868.8
18 Mar, 2021650.8188.028.9%-0.4%613.628.5%862.7
17 Mar, 2021604.4212.335.1%-2.9% Jump in delivery with fall in price 612.827.5%866.1
16 Mar, 2021505.5164.332.5%-0.2% Jump in delivery 639.325.4%891.6
15 Mar, 2021709.3178.225.1%0.0% Falling delivery 724.128.3%893.4
12 Mar, 2021828.5197.323.8%-0.3% Drop in delivery 836.731.2%893.3
10 Mar, 2021420.1122.529.2%1.0%974.131.3%896.1
09 Mar, 2021600.6179.829.9%-1.6%1003.232.8%887.6
08 Mar, 2021638.1133.520.9%1.1% Drop in delivery 1014.332.8%902.2
05 Mar, 20211133.0391.634.6%-2.9%1004.632.6%892.6
04 Mar, 20211391.8477.534.3%0.5%1027.932.0%919.0
03 Mar, 20211107.0341.430.8%0.7% Falling delivery 945.534.3%914.2
02 Mar, 2021745.9299.940.2%0.9% Jump in delivery 1076.831.4%908.3
01 Mar, 2021694.0151.021.8%2.0% Falling delivery with rise in price 1524.626.2%900.0
26 Feb, 20211084.5369.634.1%-0.9% Jump in delivery 1526.825.9%882.2
25 Feb, 20211508.3485.032.2%0.5% Jump in delivery 1439.424.9%890.4
24 Feb, 2021694.8314.945.3%-0.5% Jump in delivery 1601.823.2%886.3
23 Feb, 20211402.3369.526.3%-1.6% Rising delivery 1768.823.3%890.6
22 Feb, 20212932.9455.115.5%3.1% Drop in delivery with rise in price 2045.024.6%904.9
19 Feb, 20211095.6351.632.1%-1.6% Jump in delivery 1960.323.9%877.6
18 Feb, 20211071.1301.728.2%-1.1% Jump in delivery 2108.921.7%891.8
17 Feb, 20211507.0380.425.2%-0.7% Jump in delivery 1993.520.8%901.8
16 Feb, 20212237.3570.125.5%-2.2% Jump in delivery with fall in price 1738.319.0%907.9
15 Feb, 20214314.0909.021.1%-6.0% Jump in delivery with fall in price 1224.516.0%928.4
12 Feb, 2021672.3181.427.0%0.4% Jump in delivery 1198.115.8%987.7
11 Feb, 20211813.8251.213.8%-0.9% Falling delivery 954.816.9%983.6
10 Feb, 2021930.2158.017.0%2.4% Falling delivery with rise in price 977.419.2%992.2
09 Feb, 2021961.0154.516.1%-0.9% Drop in delivery 1001.621.8%968.7
08 Feb, 20211745.4236.013.5%3.9% Drop in delivery with rise in price 821.726.3%977.5
05 Feb, 2021540.2144.926.8%-2.1%906.225.6%940.6
04 Feb, 2021597.4112.918.9%0.5% Drop in delivery 909.924.9%960.7
03 Feb, 20211042.8289.527.8%1.6% Rising delivery 817.923.1%955.9
02 Feb, 20211082.4310.828.7%0.8% Jump in delivery 728.719.8%941.0
01 Feb, 2021845.6221.926.2%1.7% Jump in delivery 886.216.5%933.9