719.85 25.00 (3.60%)

New 52W Low in past week

1.6M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Amara Raja Batteries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 2021811.4297.036.6%0.4%1438.640.2%750.0
22 Jun, 2021737.7299.140.5%-0.4%1900.238.2%747.1
21 Jun, 2021805.9246.730.6%0.3% Falling delivery 2309.837.4%750.0
18 Jun, 20212053.2937.145.6%-2.0% Jump in delivery with fall in price 1987.435.7%748.0
17 Jun, 20211477.3606.741.1%-1.1% Rising delivery 1831.635.9%763.4
16 Jun, 20212118.9800.437.8%-1.6%1711.837.4%772.1
15 Jun, 20213045.41035.334.0%2.0% Falling delivery 1340.441.2%784.6
14 Jun, 20212854.2939.932.9%1.6% Drop in delivery 1012.546.4%769.3
11 Jun, 2021441.0166.437.7%-0.3% Falling delivery 1449.844.5%757.4
10 Jun, 2021698.6349.049.9%0.6% Rising delivery 1867.644.3%759.4
09 Jun, 20211519.9710.046.7%-0.1%1880.546.9%755.1
08 Jun, 20211188.2596.250.2%-0.6%1946.346.4%756.2
07 Jun, 20211214.8526.843.4%0.3% Falling delivery 2060.249.0%760.5
04 Jun, 20212627.51040.839.6%0.8% Drop in delivery 1914.050.9%758.6
03 Jun, 20212787.61267.645.5%1.5% Falling delivery 1804.153.7%752.8
02 Jun, 20211584.2979.961.9%0.3% Jump in delivery 2057.047.9%741.4
01 Jun, 20211517.3696.045.9%-0.3%9578.246.2%739.1
31 May, 20211784.51060.459.4%-0.4% Jump in delivery 9617.044.7%741.1
28 May, 20211896.1862.845.5%0.8%9354.444.7%743.8
27 May, 20212238.31243.755.6%-0.6% Jump in delivery 9030.743.8%737.5
26 May, 20212848.81058.637.2%1.2% Falling delivery 8730.843.6%742.1
25 May, 202139123.317911.545.8%-6.3% Jump in delivery with fall in price 1100.126.8%733.6
24 May, 20211978.4439.922.2%-1.1% Drop in delivery 879.629.5%783.1
21 May, 2021583.1231.039.6%0.2% Jump in delivery 1322.029.3%791.7
20 May, 2021620.2151.324.4%-0.7%1811.325.1%790.3
19 May, 20211348.9282.921.0%1.5% Drop in delivery 1719.528.3%796.2
18 May, 2021970.1367.537.9%1.6% Jump in delivery 1715.127.1%784.8
17 May, 2021875.9263.230.0%0.3%1695.727.5%772.5
14 May, 20212794.9874.731.3%-4.1% Jump in delivery with fall in price 1487.524.3%770.4
12 May, 20213066.7483.815.8%2.1% Drop in delivery with rise in price 998.630.3%803.0
11 May, 2021889.9443.049.8%0.2% Jump in delivery 1082.730.4%786.6
10 May, 2021948.3262.327.7%1.1%1342.028.2%784.7
07 May, 2021778.5268.934.5%-0.6% Jump in delivery 1369.927.3%776.1
06 May, 20211753.9346.819.8%1.4% Drop in delivery 1286.230.0%780.4
05 May, 2021622.5189.830.5%0.4%1377.628.8%769.4
04 May, 20211310.3575.243.9%-2.0% Jump in delivery with fall in price 1217.226.5%766.5
03 May, 20212244.8512.222.8%-3.5% Falling delivery with fall in price 911.128.0%782.3