720.45 0.60 (0.08%)

New 52W Low in past week

944.2K NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Amara Raja Batteries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 2021583.1231.039.6%0.2% Jump in delivery 1322.029.3%791.7
20 May, 2021620.2151.324.4%-0.7%1811.325.1%790.3
19 May, 20211348.9282.921.0%1.5% Drop in delivery 1719.528.3%796.2
18 May, 2021970.1367.537.9%1.6% Jump in delivery 1715.127.1%784.8
17 May, 2021875.9263.230.0%0.3%1695.727.5%772.5
14 May, 20212794.9874.731.3%-4.1% Jump in delivery with fall in price 1487.524.3%770.4
12 May, 20213066.7483.815.8%2.1% Drop in delivery with rise in price 998.630.3%803.0
11 May, 2021889.9443.049.8%0.2% Jump in delivery 1082.730.4%786.6
10 May, 2021948.3262.327.7%1.1%1342.028.2%784.7
07 May, 2021778.5268.934.5%-0.6% Jump in delivery 1369.927.3%776.1
06 May, 20211753.9346.819.8%1.4% Drop in delivery 1286.230.0%780.4
05 May, 2021622.5189.830.5%0.4%1377.628.8%769.4
04 May, 20211310.3575.243.9%-2.0% Jump in delivery with fall in price 1217.226.5%766.5
03 May, 20212244.8512.222.8%-3.5% Falling delivery with fall in price 911.128.0%782.3
30 Apr, 2021917.9246.026.8%1.1%894.229.6%810.8
29 Apr, 20211335.7404.030.2%-1.3% Falling delivery 820.234.0%802.2
28 Apr, 20211079.4248.223.0%1.3% Drop in delivery 816.937.9%813.2
27 Apr, 2021508.2203.039.9%0.2% Rising delivery 883.035.8%802.6
26 Apr, 2021714.1172.924.2%0.1% Drop in delivery 927.534.2%801.3
23 Apr, 2021833.5296.435.6%0.6% Rising delivery 962.130.3%800.6
22 Apr, 2021966.1473.049.0%-0.6% Jump in delivery 969.227.3%796.1
20 Apr, 20211062.7403.938.0%0.1% Jump in delivery 1075.026.2%800.9
19 Apr, 2021838.9234.928.0%-1.2%1292.930.3%800.0
16 Apr, 2021936.3177.418.9%0.9% Drop in delivery 1433.632.2%809.4
15 Apr, 20211006.4166.016.5%-0.4% Drop in delivery 1414.336.8%801.9
13 Apr, 20211001.7339.333.9%0.7%1285.336.8%805.2
12 Apr, 20211591.7493.231.0%-2.0% Falling delivery with fall in price 1058.137.2%799.5
09 Apr, 20211928.5785.540.7%-0.0% Rising delivery 752.636.8%816.1
08 Apr, 20211639.7526.332.1%-2.4% Falling delivery with fall in price 525.739.4%816.2
07 Apr, 2021909.8456.050.1%-1.1% Jump in delivery 434.132.1%836.4
06 Apr, 2021356.9102.028.6%-0.3% Falling delivery 476.431.9%845.7
05 Apr, 2021455.796.421.2%-1.5% Drop in delivery 521.431.0%847.9
01 Apr, 2021400.8204.050.9%0.8% Jump in delivery 551.227.1%860.5
31 Mar, 2021505.4177.235.1%-0.2% Jump in delivery 549.226.9%853.8
30 Mar, 2021451.5117.326.0%1.7%529.727.0%855.4