NSE: AMARAJABAT | BSE: 500008 | INDUSTRY : AUTO PARTS & EQUIPMENT | SECTOR : AUTOMOBILES & AUTO COMPONENTS
700.70 10.00 (1.45%)
198.5K NSE+BSE Volume
NSEOct 26, 2021 09:54 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 1145.6 | 428.6 | 37.4% | 0.8% | 742.9 | 37.1% | 742.3 | |
| 14 Sep, 2021 | 1928.2 | 698.1 | 36.2% | 2.6% | 474.6 | 39.8% | 736.7 | |
| 13 Sep, 2021 | 354.4 | 163.9 | 46.2% | -0.5% | Jump in delivery | 618.7 | 36.5% | 718.1 |
| 09 Sep, 2021 | 241.8 | 99.5 | 41.1% | 0.1% | Rising delivery | 709.6 | 36.0% | 721.4 |
| 08 Sep, 2021 | 664.4 | 190.2 | 28.6% | 0.1% | Drop in delivery | 761.4 | 35.9% | 720.6 |
| 07 Sep, 2021 | 525.8 | 226.7 | 43.1% | -0.1% | Rising delivery | 880.8 | 36.6% | 719.7 |
| 06 Sep, 2021 | 586.7 | 265.3 | 45.2% | -0.2% | Jump in delivery | 985.8 | 34.2% | 720.4 |
| 03 Sep, 2021 | 1074.8 | 348.7 | 32.4% | 0.2% | 964.7 | 33.7% | 721.7 | |
| 02 Sep, 2021 | 696.3 | 246.7 | 35.4% | 1.1% | 1059.6 | 35.0% | 720.2 | |
| 01 Sep, 2021 | 923.5 | 281.1 | 30.4% | 1.8% | Drop in delivery | 1119.9 | 38.6% | 712.1 |
| 31 Aug, 2021 | 1122.6 | 471.8 | 42.0% | 0.8% | 1107.2 | 38.5% | 699.3 | |
| 30 Aug, 2021 | 1112.0 | 339.1 | 30.5% | 1.6% | Falling delivery | 1153.6 | 38.0% | 694.0 |
| 27 Aug, 2021 | 968.9 | 287.8 | 29.7% | 2.5% | Drop in delivery with rise in price | 1219.8 | 38.8% | 682.9 |
| 26 Aug, 2021 | 1170.8 | 472.6 | 40.4% | -1.3% | 1163.5 | 37.6% | 666.3 | |
| 25 Aug, 2021 | 1225.4 | 588.5 | 48.0% | -1.5% | Jump in delivery | 1183.0 | 34.8% | 675.4 |
| 24 Aug, 2021 | 1059.0 | 441.1 | 41.7% | 0.8% | Jump in delivery | 1388.2 | 30.7% | 686.0 |
| 23 Aug, 2021 | 1343.7 | 400.6 | 29.8% | -2.4% | 1293.8 | 31.3% | 680.5 | |
| 20 Aug, 2021 | 1300.2 | 463.5 | 35.6% | -2.0% | Rising delivery with fall in price | 1161.3 | 30.8% | 697.3 |
| 18 Aug, 2021 | 889.3 | 291.8 | 32.8% | 0.0% | 1131.1 | 31.2% | 711.5 | |
| 17 Aug, 2021 | 1322.5 | 458.6 | 34.7% | -1.3% | Rising delivery | 1117.7 | 30.6% | 711.2 |
| 16 Aug, 2021 | 2085.5 | 517.8 | 24.8% | -1.2% | Drop in delivery | 931.8 | 35.2% | 720.4 |
| 13 Aug, 2021 | 871.3 | 289.8 | 33.3% | -0.0% | 1122.3 | 32.5% | 729.3 | |
| 12 Aug, 2021 | 638.0 | 228.3 | 35.8% | 1.4% | Rising delivery | 1134.7 | 32.5% | 729.5 |
| 11 Aug, 2021 | 738.4 | 270.7 | 36.7% | -0.6% | Rising delivery | 1310.8 | 32.1% | 719.3 |
| 10 Aug, 2021 | 1255.6 | 403.1 | 32.1% | -0.7% | 1189.9 | 33.2% | 723.4 | |
| 09 Aug, 2021 | 1155.5 | 449.5 | 38.9% | -0.4% | Jump in delivery | 1127.2 | 31.5% | 728.6 |
| 06 Aug, 2021 | 1824.2 | 472.0 | 25.9% | 1.9% | Drop in delivery | 1063.3 | 32.7% | 731.3 |
| 05 Aug, 2021 | 699.6 | 248.7 | 35.5% | -0.5% | 1321.6 | 36.0% | 717.8 | |
| 04 Aug, 2021 | 1619.3 | 528.0 | 32.6% | -0.5% | Falling delivery | 1104.6 | 37.0% | 721.2 |
| 03 Aug, 2021 | 651.1 | 276.0 | 42.4% | 0.6% | Rising delivery | 1100.0 | 37.6% | 724.5 |
| 02 Aug, 2021 | 842.0 | 249.5 | 29.6% | 0.1% | Drop in delivery | 1027.7 | 38.6% | 720.5 |
| 30 Jul, 2021 | 1504.4 | 437.9 | 29.1% | 3.6% | Drop in delivery with rise in price | 819.5 | 40.6% | 719.9 |
| 29 Jul, 2021 | 1991.1 | 885.8 | 44.5% | -2.6% | Rising delivery with fall in price | 546.8 | 39.0% | 694.9 |
| 28 Jul, 2021 | 534.3 | 193.0 | 36.1% | -0.7% | Falling delivery | 655.0 | 41.5% | 713.4 |
| 27 Jul, 2021 | 628.3 | 303.1 | 48.2% | -0.8% | 745.7 | 45.4% | 718.3 |
