700.70 10.00 (1.45%)

31.68% Fall from 52W High

198.5K NSE+BSE Volume

NSEOct 26, 2021 09:54 AM

Delivery Percentage and Volume Analysis for Amara Raja Batteries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 20211145.6428.637.4%0.8%742.937.1%742.3
14 Sep, 20211928.2698.136.2%2.6%474.639.8%736.7
13 Sep, 2021354.4163.946.2%-0.5% Jump in delivery 618.736.5%718.1
09 Sep, 2021241.899.541.1%0.1% Rising delivery 709.636.0%721.4
08 Sep, 2021664.4190.228.6%0.1% Drop in delivery 761.435.9%720.6
07 Sep, 2021525.8226.743.1%-0.1% Rising delivery 880.836.6%719.7
06 Sep, 2021586.7265.345.2%-0.2% Jump in delivery 985.834.2%720.4
03 Sep, 20211074.8348.732.4%0.2%964.733.7%721.7
02 Sep, 2021696.3246.735.4%1.1%1059.635.0%720.2
01 Sep, 2021923.5281.130.4%1.8% Drop in delivery 1119.938.6%712.1
31 Aug, 20211122.6471.842.0%0.8%1107.238.5%699.3
30 Aug, 20211112.0339.130.5%1.6% Falling delivery 1153.638.0%694.0
27 Aug, 2021968.9287.829.7%2.5% Drop in delivery with rise in price 1219.838.8%682.9
26 Aug, 20211170.8472.640.4%-1.3%1163.537.6%666.3
25 Aug, 20211225.4588.548.0%-1.5% Jump in delivery 1183.034.8%675.4
24 Aug, 20211059.0441.141.7%0.8% Jump in delivery 1388.230.7%686.0
23 Aug, 20211343.7400.629.8%-2.4%1293.831.3%680.5
20 Aug, 20211300.2463.535.6%-2.0% Rising delivery with fall in price 1161.330.8%697.3
18 Aug, 2021889.3291.832.8%0.0%1131.131.2%711.5
17 Aug, 20211322.5458.634.7%-1.3% Rising delivery 1117.730.6%711.2
16 Aug, 20212085.5517.824.8%-1.2% Drop in delivery 931.835.2%720.4
13 Aug, 2021871.3289.833.3%-0.0%1122.332.5%729.3
12 Aug, 2021638.0228.335.8%1.4% Rising delivery 1134.732.5%729.5
11 Aug, 2021738.4270.736.7%-0.6% Rising delivery 1310.832.1%719.3
10 Aug, 20211255.6403.132.1%-0.7%1189.933.2%723.4
09 Aug, 20211155.5449.538.9%-0.4% Jump in delivery 1127.231.5%728.6
06 Aug, 20211824.2472.025.9%1.9% Drop in delivery 1063.332.7%731.3
05 Aug, 2021699.6248.735.5%-0.5%1321.636.0%717.8
04 Aug, 20211619.3528.032.6%-0.5% Falling delivery 1104.637.0%721.2
03 Aug, 2021651.1276.042.4%0.6% Rising delivery 1100.037.6%724.5
02 Aug, 2021842.0249.529.6%0.1% Drop in delivery 1027.738.6%720.5
30 Jul, 20211504.4437.929.1%3.6% Drop in delivery with rise in price 819.540.6%719.9
29 Jul, 20211991.1885.844.5%-2.6% Rising delivery with fall in price 546.839.0%694.9
28 Jul, 2021534.3193.036.1%-0.7% Falling delivery 655.041.5%713.4
27 Jul, 2021628.3303.148.2%-0.8%745.745.4%718.3