NSE: AMARAJABAT | BSE: 500008 | INDUSTRY : AUTO PARTS & EQUIPMENT | SECTOR : AUTOMOBILES & AUTO COMPONENTS
698.95 3.75 (0.54%)
961.4K NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 871.3 | 289.8 | 33.3% | -0.0% | 1122.3 | 32.5% | 729.3 | |
| 12 Aug, 2021 | 638.0 | 228.3 | 35.8% | 1.4% | Rising delivery | 1134.7 | 32.5% | 729.5 |
| 11 Aug, 2021 | 738.4 | 270.7 | 36.7% | -0.6% | Rising delivery | 1310.8 | 32.1% | 719.3 |
| 10 Aug, 2021 | 1255.6 | 403.1 | 32.1% | -0.7% | 1189.9 | 33.2% | 723.4 | |
| 09 Aug, 2021 | 1155.5 | 449.5 | 38.9% | -0.4% | Jump in delivery | 1127.2 | 31.5% | 728.6 |
| 06 Aug, 2021 | 1824.2 | 472.0 | 25.9% | 1.9% | Drop in delivery | 1063.3 | 32.7% | 731.3 |
| 05 Aug, 2021 | 699.6 | 248.7 | 35.5% | -0.5% | 1321.6 | 36.0% | 717.8 | |
| 04 Aug, 2021 | 1619.3 | 528.0 | 32.6% | -0.5% | Falling delivery | 1104.6 | 37.0% | 721.2 |
| 03 Aug, 2021 | 651.1 | 276.0 | 42.4% | 0.6% | Rising delivery | 1100.0 | 37.6% | 724.5 |
| 02 Aug, 2021 | 842.0 | 249.5 | 29.6% | 0.1% | Drop in delivery | 1027.7 | 38.6% | 720.5 |
| 30 Jul, 2021 | 1504.4 | 437.9 | 29.1% | 3.6% | Drop in delivery with rise in price | 819.5 | 40.6% | 719.9 |
| 29 Jul, 2021 | 1991.1 | 885.8 | 44.5% | -2.6% | Rising delivery with fall in price | 546.8 | 39.0% | 694.9 |
| 28 Jul, 2021 | 534.3 | 193.0 | 36.1% | -0.7% | Falling delivery | 655.0 | 41.5% | 713.4 |
| 27 Jul, 2021 | 628.3 | 303.1 | 48.2% | -0.8% | 745.7 | 45.4% | 718.3 | |
| 26 Jul, 2021 | 480.2 | 161.3 | 33.6% | 0.1% | Drop in delivery | 890.6 | 52.0% | 724.2 |
| 23 Jul, 2021 | 463.4 | 122.3 | 26.4% | 0.2% | Drop in delivery | 927.7 | 54.9% | 723.3 |
| 22 Jul, 2021 | 627.8 | 285.2 | 45.4% | 1.2% | Falling delivery | 913.1 | 55.1% | 721.8 |
| 20 Jul, 2021 | 1075.4 | 488.5 | 45.4% | -1.2% | Drop in delivery | 772.3 | 56.9% | 713.4 |
| 19 Jul, 2021 | 1081.7 | 636.2 | 58.8% | -0.8% | Rising delivery | 657.1 | 53.5% | 722.3 |
| 16 Jul, 2021 | 1204.6 | 785.0 | 65.2% | -0.7% | Jump in delivery | 514.3 | 44.6% | 727.9 |
| 15 Jul, 2021 | 648.9 | 349.5 | 53.9% | -0.6% | Jump in delivery | 485.3 | 40.8% | 733.1 |
| 14 Jul, 2021 | 554.8 | 258.6 | 46.6% | -0.1% | 618.2 | 44.5% | 737.3 | |
| 13 Jul, 2021 | 371.4 | 167.4 | 45.1% | -0.1% | 695.5 | 44.3% | 738.0 | |
| 12 Jul, 2021 | 505.9 | 195.7 | 38.7% | -0.2% | Falling delivery | 740.8 | 46.4% | 738.5 |
| 09 Jul, 2021 | 490.6 | 174.6 | 35.6% | 0.2% | Drop in delivery | 758.5 | 45.6% | 739.7 |
| 08 Jul, 2021 | 503.9 | 193.0 | 38.3% | 0.0% | Falling delivery | 783.7 | 46.9% | 738.5 |
| 07 Jul, 2021 | 1219.2 | 644.4 | 52.9% | -0.8% | Rising delivery | 659.9 | 44.7% | 738.4 |
| 06 Jul, 2021 | 757.9 | 332.0 | 43.8% | -0.7% | 632.3 | 43.2% | 744.2 | |
| 05 Jul, 2021 | 732.4 | 373.2 | 50.9% | 0.4% | Jump in delivery | 630.6 | 38.9% | 749.8 |
| 02 Jul, 2021 | 579.3 | 188.5 | 32.5% | 0.2% | Falling delivery | 647.4 | 39.0% | 746.6 |
| 01 Jul, 2021 | 629.8 | 298.7 | 47.4% | -0.0% | Jump in delivery | 695.6 | 37.8% | 744.9 |
| 30 Jun, 2021 | 600.3 | 282.3 | 47.0% | -0.1% | Jump in delivery | 737.9 | 36.0% | 745.1 |
| 29 Jun, 2021 | 619.8 | 223.4 | 36.0% | -0.7% | 761.4 | 36.9% | 745.9 | |
| 28 Jun, 2021 | 724.0 | 234.1 | 32.3% | 0.8% | Falling delivery | 777.8 | 36.4% | 750.9 |
| 25 Jun, 2021 | 663.1 | 223.3 | 33.7% | 0.5% | Falling delivery | 1055.8 | 40.4% | 745.3 |
| 24 Jun, 2021 | 871.0 | 350.4 | 40.2% | -1.2% | 1177.1 | 40.5% | 741.3 | |
| 23 Jun, 2021 | 811.4 | 297.0 | 36.6% | 0.4% | 1438.6 | 40.2% | 750.0 | |
| 22 Jun, 2021 | 737.7 | 299.1 | 40.5% | -0.4% | 1900.2 | 38.2% | 747.1 | |
| 21 Jun, 2021 | 805.9 | 246.7 | 30.6% | 0.3% | Falling delivery | 2309.8 | 37.4% | 750.0 |
