698.95 3.75 (0.54%)

31.85% Fall from 52W High

961.4K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Amara Raja Batteries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 2021871.3289.833.3%-0.0%1122.332.5%729.3
12 Aug, 2021638.0228.335.8%1.4% Rising delivery 1134.732.5%729.5
11 Aug, 2021738.4270.736.7%-0.6% Rising delivery 1310.832.1%719.3
10 Aug, 20211255.6403.132.1%-0.7%1189.933.2%723.4
09 Aug, 20211155.5449.538.9%-0.4% Jump in delivery 1127.231.5%728.6
06 Aug, 20211824.2472.025.9%1.9% Drop in delivery 1063.332.7%731.3
05 Aug, 2021699.6248.735.5%-0.5%1321.636.0%717.8
04 Aug, 20211619.3528.032.6%-0.5% Falling delivery 1104.637.0%721.2
03 Aug, 2021651.1276.042.4%0.6% Rising delivery 1100.037.6%724.5
02 Aug, 2021842.0249.529.6%0.1% Drop in delivery 1027.738.6%720.5
30 Jul, 20211504.4437.929.1%3.6% Drop in delivery with rise in price 819.540.6%719.9
29 Jul, 20211991.1885.844.5%-2.6% Rising delivery with fall in price 546.839.0%694.9
28 Jul, 2021534.3193.036.1%-0.7% Falling delivery 655.041.5%713.4
27 Jul, 2021628.3303.148.2%-0.8%745.745.4%718.3
26 Jul, 2021480.2161.333.6%0.1% Drop in delivery 890.652.0%724.2
23 Jul, 2021463.4122.326.4%0.2% Drop in delivery 927.754.9%723.3
22 Jul, 2021627.8285.245.4%1.2% Falling delivery 913.155.1%721.8
20 Jul, 20211075.4488.545.4%-1.2% Drop in delivery 772.356.9%713.4
19 Jul, 20211081.7636.258.8%-0.8% Rising delivery 657.153.5%722.3
16 Jul, 20211204.6785.065.2%-0.7% Jump in delivery 514.344.6%727.9
15 Jul, 2021648.9349.553.9%-0.6% Jump in delivery 485.340.8%733.1
14 Jul, 2021554.8258.646.6%-0.1%618.244.5%737.3
13 Jul, 2021371.4167.445.1%-0.1%695.544.3%738.0
12 Jul, 2021505.9195.738.7%-0.2% Falling delivery 740.846.4%738.5
09 Jul, 2021490.6174.635.6%0.2% Drop in delivery 758.545.6%739.7
08 Jul, 2021503.9193.038.3%0.0% Falling delivery 783.746.9%738.5
07 Jul, 20211219.2644.452.9%-0.8% Rising delivery 659.944.7%738.4
06 Jul, 2021757.9332.043.8%-0.7%632.343.2%744.2
05 Jul, 2021732.4373.250.9%0.4% Jump in delivery 630.638.9%749.8
02 Jul, 2021579.3188.532.5%0.2% Falling delivery 647.439.0%746.6
01 Jul, 2021629.8298.747.4%-0.0% Jump in delivery 695.637.8%744.9
30 Jun, 2021600.3282.347.0%-0.1% Jump in delivery 737.936.0%745.1
29 Jun, 2021619.8223.436.0%-0.7%761.436.9%745.9
28 Jun, 2021724.0234.132.3%0.8% Falling delivery 777.836.4%750.9
25 Jun, 2021663.1223.333.7%0.5% Falling delivery 1055.840.4%745.3
24 Jun, 2021871.0350.440.2%-1.2%1177.140.5%741.3
23 Jun, 2021811.4297.036.6%0.4%1438.640.2%750.0
22 Jun, 2021737.7299.140.5%-0.4%1900.238.2%747.1
21 Jun, 2021805.9246.730.6%0.3% Falling delivery 2309.837.4%750.0