730.35 1.90 (0.26%)

28.78% Fall from 52W High

424.1K NSE+BSE Volume

NSESep 20, 2021 12:39 PM

Delivery Percentage and Volume Analysis for Amara Raja Batteries Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
17 Sep, 2021824.1355.243.1%-1.2%933.839.6%728.5
16 Sep, 2021708.2333.247.0%-0.7% Jump in delivery 930.436.9%737.4
15 Sep, 20211309.6505.338.6%0.8%786.137.5%742.3
14 Sep, 20211994.0719.436.1%2.6% Falling delivery with rise in price 520.241.1%736.7
13 Sep, 2021369.3170.946.3%-0.5% Jump in delivery 669.037.7%718.1
09 Sep, 2021287.9121.542.2%0.1% Rising delivery 767.737.2%721.4
08 Sep, 2021691.3197.528.6%0.1% Drop in delivery 833.437.4%720.6
07 Sep, 2021587.8265.345.1%-0.1% Jump in delivery 958.237.4%719.7
06 Sep, 2021664.8313.647.2%-0.2% Jump in delivery 1055.534.7%720.4
03 Sep, 20211113.1361.832.5%0.2%1045.634.3%721.7
02 Sep, 2021781.4291.437.3%1.1%1144.235.5%720.2
01 Sep, 20211020.0327.232.1%1.8% Falling delivery 1204.439.1%712.1
31 Aug, 20211211.8498.441.1%0.8%1180.739.1%699.3
30 Aug, 20211151.0353.930.7%1.6% Drop in delivery 1278.838.6%694.0
27 Aug, 20211063.8323.030.4%2.5% Drop in delivery with rise in price 1351.339.0%682.9
26 Aug, 20211274.2525.641.2%-1.3%1289.037.7%666.3
25 Aug, 20211321.2650.749.3%-1.5% Jump in delivery 1298.034.8%675.4
24 Aug, 20211093.0454.041.5%0.8% Jump in delivery 1523.031.2%686.0
23 Aug, 20211641.8513.031.2%-2.4%1374.331.5%680.5
20 Aug, 20211426.2492.934.6%-2.0% Rising delivery with fall in price 1228.631.4%697.3
18 Aug, 2021962.9320.733.3%0.0%1189.731.7%711.5
17 Aug, 20211365.9478.135.0%-1.3% Rising delivery 1177.631.0%711.2
16 Aug, 20212218.0569.925.7%-1.2% Drop in delivery 985.635.5%720.4
13 Aug, 2021898.6300.533.4%-0.0%1209.333.7%729.3
12 Aug, 2021697.6258.337.0%1.4% Rising delivery 1215.533.5%729.5
11 Aug, 2021768.3280.636.5%-0.6%1416.333.5%719.3
10 Aug, 20211305.4418.032.0%-0.7%1291.834.7%723.4
09 Aug, 20211258.1492.639.2%-0.4% Rising delivery 1229.133.3%728.6
06 Aug, 20212017.3587.629.1%1.9% Falling delivery 1154.334.0%731.3
05 Aug, 2021728.2258.735.5%-0.5%1458.538.0%717.8
04 Aug, 20211772.4614.934.7%-0.5% Falling delivery 1225.439.0%721.2
03 Aug, 2021683.3290.042.4%0.6%1216.939.6%724.5
02 Aug, 2021944.2298.031.6%0.1% Drop in delivery 1134.640.6%720.5
30 Jul, 20211643.2503.130.6%3.6% Drop in delivery with rise in price 910.942.9%719.9
29 Jul, 20212249.31066.547.4%-2.6% Rising delivery with fall in price 598.440.1%694.9