143.25 -0.60 (-0.42%)

79.06% Gain from 52W Low

288.5K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for GE T&D India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 2021276.0148.753.9%-0.4% Falling delivery 333.260.4%143.3
29 Jul, 2021504.8282.255.9%5.0%263.860.6%143.9
28 Jul, 2021145.573.450.4%-1.6% Falling delivery 266.660.9%137.0
27 Jul, 2021833.4571.768.6%2.3% Jump in delivery with rise in price 132.548.7%139.2
26 Jul, 2021104.243.942.1%0.4% Falling delivery 138.352.4%136.0
23 Jul, 202178.234.344.0%-1.0% Falling delivery 143.952.8%135.5
22 Jul, 2021157.775.647.9%2.7% Falling delivery with rise in price 130.154.5%136.9
20 Jul, 2021159.486.254.1%-1.6%139.249.2%133.3
19 Jul, 2021162.982.650.7%-2.0%142.247.4%135.4
16 Jul, 2021133.283.862.9%-1.3% Jump in delivery 230.529.9%138.1
15 Jul, 2021106.151.848.8%-0.8% Jump in delivery 231.529.5%139.9
14 Jul, 202189.049.956.1%-0.9% Jump in delivery 236.828.4%141.0
13 Jul, 2021204.874.536.4%0.2% Jump in delivery 238.128.2%142.3
12 Jul, 2021177.776.843.2%-0.5% Jump in delivery 292.829.0%142.0
09 Jul, 2021574.991.615.9%3.0% Drop in delivery with rise in price 224.342.9%142.7
08 Jul, 2021111.148.143.3%-1.2%227.944.0%138.6
07 Jul, 2021115.545.839.7%0.5% Falling delivery 242.544.8%140.3
06 Jul, 2021211.273.634.9%-2.3% Drop in delivery with fall in price 233.447.7%139.6
05 Jul, 2021451.1165.536.7%4.8% Drop in delivery with rise in price 212.957.8%143.0
02 Jul, 2021232.7148.063.6%-1.6% Rising delivery 198.755.2%136.5
01 Jul, 2021129.068.853.3%-1.4%225.051.2%138.6
30 Jun, 2021188.587.546.4%1.1%233.050.7%140.5
29 Jun, 2021165.987.052.4%-0.4%285.849.9%139.0
28 Jun, 2021348.2223.564.2%-4.0% Jump in delivery with fall in price 284.641.8%139.6
25 Jun, 2021161.882.050.7%0.1% Jump in delivery 385.737.0%145.3
24 Jun, 2021260.895.836.7%0.0% Rising delivery 686.032.2%145.1
23 Jun, 2021228.3102.745.0%-1.0% Jump in delivery 1369.625.4%145.1
22 Jun, 2021430.0209.048.6%1.8% Jump in delivery 1318.024.3%146.5
21 Jun, 2021342.4105.430.8%1.2% Jump in delivery 1306.425.1%143.9
18 Jun, 2021667.2200.630.1%-2.9% Rising delivery with fall in price 1377.226.6%142.3
17 Jun, 20211762.2487.827.7%1.0%1102.728.3%146.6
16 Jun, 20213646.2735.120.2%5.9% Drop in delivery with rise in price 507.042.9%145.1
15 Jun, 2021172.173.942.9%-0.9%520.143.8%137.0
14 Jun, 2021284.2141.949.9%0.0% Rising delivery 530.843.4%138.3
11 Jun, 20211021.5389.638.1%-0.1% Drop in delivery 403.747.8%138.3
10 Jun, 2021389.4218.656.1%0.1% Jump in delivery 376.945.7%138.4