Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
143.25 -0.60 (-0.42%)
288.5K NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 30 Jul, 2021 | 276.0 | 148.7 | 53.9% | -0.4% | Falling delivery | 333.2 | 60.4% | 143.3 |
| 29 Jul, 2021 | 504.8 | 282.2 | 55.9% | 5.0% | 263.8 | 60.6% | 143.9 | |
| 28 Jul, 2021 | 145.5 | 73.4 | 50.4% | -1.6% | Falling delivery | 266.6 | 60.9% | 137.0 |
| 27 Jul, 2021 | 833.4 | 571.7 | 68.6% | 2.3% | Jump in delivery with rise in price | 132.5 | 48.7% | 139.2 |
| 26 Jul, 2021 | 104.2 | 43.9 | 42.1% | 0.4% | Falling delivery | 138.3 | 52.4% | 136.0 |
| 23 Jul, 2021 | 78.2 | 34.3 | 44.0% | -1.0% | Falling delivery | 143.9 | 52.8% | 135.5 |
| 22 Jul, 2021 | 157.7 | 75.6 | 47.9% | 2.7% | Falling delivery with rise in price | 130.1 | 54.5% | 136.9 |
| 20 Jul, 2021 | 159.4 | 86.2 | 54.1% | -1.6% | 139.2 | 49.2% | 133.3 | |
| 19 Jul, 2021 | 162.9 | 82.6 | 50.7% | -2.0% | 142.2 | 47.4% | 135.4 | |
| 16 Jul, 2021 | 133.2 | 83.8 | 62.9% | -1.3% | Jump in delivery | 230.5 | 29.9% | 138.1 |
| 15 Jul, 2021 | 106.1 | 51.8 | 48.8% | -0.8% | Jump in delivery | 231.5 | 29.5% | 139.9 |
| 14 Jul, 2021 | 89.0 | 49.9 | 56.1% | -0.9% | Jump in delivery | 236.8 | 28.4% | 141.0 |
| 13 Jul, 2021 | 204.8 | 74.5 | 36.4% | 0.2% | Jump in delivery | 238.1 | 28.2% | 142.3 |
| 12 Jul, 2021 | 177.7 | 76.8 | 43.2% | -0.5% | Jump in delivery | 292.8 | 29.0% | 142.0 |
| 09 Jul, 2021 | 574.9 | 91.6 | 15.9% | 3.0% | Drop in delivery with rise in price | 224.3 | 42.9% | 142.7 |
| 08 Jul, 2021 | 111.1 | 48.1 | 43.3% | -1.2% | 227.9 | 44.0% | 138.6 | |
| 07 Jul, 2021 | 115.5 | 45.8 | 39.7% | 0.5% | Falling delivery | 242.5 | 44.8% | 140.3 |
| 06 Jul, 2021 | 211.2 | 73.6 | 34.9% | -2.3% | Drop in delivery with fall in price | 233.4 | 47.7% | 139.6 |
| 05 Jul, 2021 | 451.1 | 165.5 | 36.7% | 4.8% | Drop in delivery with rise in price | 212.9 | 57.8% | 143.0 |
| 02 Jul, 2021 | 232.7 | 148.0 | 63.6% | -1.6% | Rising delivery | 198.7 | 55.2% | 136.5 |
| 01 Jul, 2021 | 129.0 | 68.8 | 53.3% | -1.4% | 225.0 | 51.2% | 138.6 | |
| 30 Jun, 2021 | 188.5 | 87.5 | 46.4% | 1.1% | 233.0 | 50.7% | 140.5 | |
| 29 Jun, 2021 | 165.9 | 87.0 | 52.4% | -0.4% | 285.8 | 49.9% | 139.0 | |
| 28 Jun, 2021 | 348.2 | 223.5 | 64.2% | -4.0% | Jump in delivery with fall in price | 284.6 | 41.8% | 139.6 |
| 25 Jun, 2021 | 161.8 | 82.0 | 50.7% | 0.1% | Jump in delivery | 385.7 | 37.0% | 145.3 |
| 24 Jun, 2021 | 260.8 | 95.8 | 36.7% | 0.0% | Rising delivery | 686.0 | 32.2% | 145.1 |
| 23 Jun, 2021 | 228.3 | 102.7 | 45.0% | -1.0% | Jump in delivery | 1369.6 | 25.4% | 145.1 |
| 22 Jun, 2021 | 430.0 | 209.0 | 48.6% | 1.8% | Jump in delivery | 1318.0 | 24.3% | 146.5 |
| 21 Jun, 2021 | 342.4 | 105.4 | 30.8% | 1.2% | Jump in delivery | 1306.4 | 25.1% | 143.9 |
| 18 Jun, 2021 | 667.2 | 200.6 | 30.1% | -2.9% | Rising delivery with fall in price | 1377.2 | 26.6% | 142.3 |
| 17 Jun, 2021 | 1762.2 | 487.8 | 27.7% | 1.0% | 1102.7 | 28.3% | 146.6 | |
| 16 Jun, 2021 | 3646.2 | 735.1 | 20.2% | 5.9% | Drop in delivery with rise in price | 507.0 | 42.9% | 145.1 |
| 15 Jun, 2021 | 172.1 | 73.9 | 42.9% | -0.9% | 520.1 | 43.8% | 137.0 | |
| 14 Jun, 2021 | 284.2 | 141.9 | 49.9% | 0.0% | Rising delivery | 530.8 | 43.4% | 138.3 |
| 11 Jun, 2021 | 1021.5 | 389.6 | 38.1% | -0.1% | Drop in delivery | 403.7 | 47.8% | 138.3 |
| 10 Jun, 2021 | 389.4 | 218.6 | 56.1% | 0.1% | Jump in delivery | 376.9 | 45.7% | 138.4 |
