143.25 -0.60 (-0.42%)

79.06% Gain from 52W Low

288.5K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for GE T&D India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 2021247.350.420.4%2.3% Drop in delivery with rise in price 190.231.0%122.4
22 Mar, 2021222.353.323.9%2.0% Drop in delivery with rise in price 175.835.1%119.6
19 Mar, 2021235.683.535.4%-1.2%158.336.0%117.2
18 Mar, 2021153.471.746.7%-4.2% Jump in delivery with fall in price 147.835.1%118.6
17 Mar, 2021197.349.525.1%-2.4% Drop in delivery with fall in price 142.238.7%123.8
16 Mar, 2021142.336.926.0%-1.2% Drop in delivery 143.643.9%126.9
15 Mar, 2021150.367.244.7%-3.0%188.041.6%128.4
12 Mar, 2021148.259.440.1%-0.3% Falling delivery 292.045.9%132.4
10 Mar, 2021100.846.045.6%-2.2%324.047.6%132.7
09 Mar, 2021169.665.638.7%-2.2% Drop in delivery with fall in price 362.849.7%135.7
08 Mar, 2021149.076.751.5%1.6%357.349.5%138.8
05 Mar, 2021372.5143.338.5%-4.4% Drop in delivery with fall in price 314.451.8%136.6
04 Mar, 2021668.3339.350.8%4.8%238.347.4%142.9
03 Mar, 2021260.6146.556.2%0.3% Jump in delivery 190.145.2%136.3
02 Mar, 2021363.8195.653.8%3.1% Jump in delivery with rise in price 189.531.4%136.0
01 Mar, 2021121.359.949.4%3.1% Jump in delivery with rise in price 292.025.5%131.8
26 Feb, 2021158.172.345.7%-2.2% Jump in delivery with fall in price 373.828.5%127.9
25 Feb, 2021287.590.631.5%3.0%470.534.3%130.8
24 Feb, 202120.011.658.1%1.1% Jump in delivery 497.334.0%126.9
23 Feb, 2021360.663.117.5%-1.2% Drop in delivery 481.836.1%125.5
22 Feb, 2021633.6134.821.3%-2.6% Drop in delivery with fall in price 506.038.9%127.1
19 Feb, 2021567.4231.740.8%-0.9%432.537.8%130.5
18 Feb, 2021770.8366.847.6%7.2% Jump in delivery with rise in price 313.134.3%131.8
17 Feb, 2021154.249.031.8%0.4% Falling delivery 344.937.2%123.0
16 Feb, 2021282.888.331.2%-1.6% Drop in delivery 345.943.3%122.4
15 Feb, 2021754.8248.332.9%6.5% Drop in delivery with rise in price 244.653.3%124.4
12 Feb, 2021200.065.232.6%0.5% Drop in delivery 277.158.3%116.9
11 Feb, 2021173.886.649.8%3.8% Falling delivery with rise in price 278.357.2%116.3
10 Feb, 2021313.2153.849.1%1.4% Falling delivery 246.856.1%112.1
09 Feb, 2021287.5195.267.9%-3.7% Jump in delivery with fall in price 216.749.7%110.5
08 Feb, 2021248.6150.660.6%-1.2% Jump in delivery 186.845.5%114.8
05 Feb, 2021362.5222.061.3%-6.9% Jump in delivery with fall in price 129.335.1%116.2
04 Feb, 2021179.674.041.2%2.0% Drop in delivery 157.556.1%124.7
03 Feb, 2021155.649.832.0%2.0% Drop in delivery with rise in price 141.260.5%122.3
02 Feb, 2021137.242.130.7%1.3% Drop in delivery 127.965.6%119.9
01 Feb, 202199.237.137.4%1.7% Drop in delivery 134.065.5%118.4