143.85 6.90 (5.04%)

79.81% Gain from 52W Low

532.5K NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for GE T&D India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 2021228.3102.745.0%-1.0% Jump in delivery 1369.625.4%145.1
22 Jun, 2021430.0209.048.6%1.8% Jump in delivery 1318.024.3%146.5
21 Jun, 2021342.4105.430.8%1.2% Jump in delivery 1306.425.1%143.9
18 Jun, 2021667.2200.630.1%-2.9% Rising delivery with fall in price 1377.226.6%142.3
17 Jun, 20211762.2487.827.7%1.0%1102.728.3%146.6
16 Jun, 20213646.2735.120.2%5.9% Drop in delivery with rise in price 507.042.9%145.1
15 Jun, 2021172.173.942.9%-0.9%520.143.8%137.0
14 Jun, 2021284.2141.949.9%0.0% Rising delivery 530.843.4%138.3
11 Jun, 20211021.5389.638.1%-0.1% Drop in delivery 403.747.8%138.3
10 Jun, 2021389.4218.656.1%0.1% Jump in delivery 376.945.7%138.4
09 Jun, 2021667.9263.139.4%-0.5% Falling delivery 277.647.4%138.3
08 Jun, 2021237.7127.053.4%-0.9% Jump in delivery 294.644.1%138.9
07 Jun, 2021337.4153.745.6%1.5%262.344.1%140.2
04 Jun, 2021386.2201.652.2%4.1% Jump in delivery with rise in price 259.539.3%138.1
03 Jun, 2021255.3114.945.0%-1.7% Jump in delivery 771.825.5%132.6
02 Jun, 2021171.360.335.2%0.7% Jump in delivery 927.327.5%134.9
01 Jun, 2021323.0119.136.9%1.7% Jump in delivery 973.627.9%134.0
31 May, 2021175.681.846.6%-1.8% Jump in delivery 1075.834.9%131.8
28 May, 2021372.3133.435.8%-2.1%1046.535.7%134.2
27 May, 20212816.9591.321.0%2.4% Drop in delivery with rise in price 511.852.9%137.1
26 May, 2021948.8350.236.9%6.4% Drop in delivery with rise in price 376.658.6%133.8
25 May, 2021554.5200.936.2%4.8% Drop in delivery with rise in price 292.666.5%125.7
24 May, 2021686.7601.687.6%-0.6% Jump in delivery 187.450.9%120.0
21 May, 2021225.7124.355.1%-1.6%192.053.9%120.8
20 May, 2021143.376.153.1%-1.6%211.351.2%122.8
19 May, 2021272.7100.536.9%-1.0% Drop in delivery 246.456.1%124.8
18 May, 2021134.670.052.0%-0.0%328.156.9%126.0
17 May, 2021160.4105.565.8%-2.8% Rising delivery with fall in price 320.755.6%126.0
14 May, 2021249.2165.866.5%-2.0% Jump in delivery 361.953.2%129.7
12 May, 2021239.899.641.5%-0.9% Drop in delivery 351.354.9%132.3
11 May, 2021447.9250.455.9%1.8%280.355.3%133.5
10 May, 2021543.1311.557.4%7.8%189.754.6%131.2
07 May, 2021123.563.551.5%-0.7%177.255.6%121.7
06 May, 2021455.3238.052.3%2.7% Falling delivery with rise in price 113.459.2%122.6
05 May, 2021186.8101.754.4%3.3% Drop in delivery with rise in price 198.274.8%119.4
04 May, 202192.759.664.3%-2.7% Falling delivery with fall in price 186.575.1%115.6
03 May, 202190.355.361.2%3.3% Falling delivery with rise in price 175.276.0%118.7