Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
143.85 6.90 (5.04%)
532.5K NSE+BSE Volume
NSEJul 29, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Jun, 2021 | 228.3 | 102.7 | 45.0% | -1.0% | Jump in delivery | 1369.6 | 25.4% | 145.1 |
| 22 Jun, 2021 | 430.0 | 209.0 | 48.6% | 1.8% | Jump in delivery | 1318.0 | 24.3% | 146.5 |
| 21 Jun, 2021 | 342.4 | 105.4 | 30.8% | 1.2% | Jump in delivery | 1306.4 | 25.1% | 143.9 |
| 18 Jun, 2021 | 667.2 | 200.6 | 30.1% | -2.9% | Rising delivery with fall in price | 1377.2 | 26.6% | 142.3 |
| 17 Jun, 2021 | 1762.2 | 487.8 | 27.7% | 1.0% | 1102.7 | 28.3% | 146.6 | |
| 16 Jun, 2021 | 3646.2 | 735.1 | 20.2% | 5.9% | Drop in delivery with rise in price | 507.0 | 42.9% | 145.1 |
| 15 Jun, 2021 | 172.1 | 73.9 | 42.9% | -0.9% | 520.1 | 43.8% | 137.0 | |
| 14 Jun, 2021 | 284.2 | 141.9 | 49.9% | 0.0% | Rising delivery | 530.8 | 43.4% | 138.3 |
| 11 Jun, 2021 | 1021.5 | 389.6 | 38.1% | -0.1% | Drop in delivery | 403.7 | 47.8% | 138.3 |
| 10 Jun, 2021 | 389.4 | 218.6 | 56.1% | 0.1% | Jump in delivery | 376.9 | 45.7% | 138.4 |
| 09 Jun, 2021 | 667.9 | 263.1 | 39.4% | -0.5% | Falling delivery | 277.6 | 47.4% | 138.3 |
| 08 Jun, 2021 | 237.7 | 127.0 | 53.4% | -0.9% | Jump in delivery | 294.6 | 44.1% | 138.9 |
| 07 Jun, 2021 | 337.4 | 153.7 | 45.6% | 1.5% | 262.3 | 44.1% | 140.2 | |
| 04 Jun, 2021 | 386.2 | 201.6 | 52.2% | 4.1% | Jump in delivery with rise in price | 259.5 | 39.3% | 138.1 |
| 03 Jun, 2021 | 255.3 | 114.9 | 45.0% | -1.7% | Jump in delivery | 771.8 | 25.5% | 132.6 |
| 02 Jun, 2021 | 171.3 | 60.3 | 35.2% | 0.7% | Jump in delivery | 927.3 | 27.5% | 134.9 |
| 01 Jun, 2021 | 323.0 | 119.1 | 36.9% | 1.7% | Jump in delivery | 973.6 | 27.9% | 134.0 |
| 31 May, 2021 | 175.6 | 81.8 | 46.6% | -1.8% | Jump in delivery | 1075.8 | 34.9% | 131.8 |
| 28 May, 2021 | 372.3 | 133.4 | 35.8% | -2.1% | 1046.5 | 35.7% | 134.2 | |
| 27 May, 2021 | 2816.9 | 591.3 | 21.0% | 2.4% | Drop in delivery with rise in price | 511.8 | 52.9% | 137.1 |
| 26 May, 2021 | 948.8 | 350.2 | 36.9% | 6.4% | Drop in delivery with rise in price | 376.6 | 58.6% | 133.8 |
| 25 May, 2021 | 554.5 | 200.9 | 36.2% | 4.8% | Drop in delivery with rise in price | 292.6 | 66.5% | 125.7 |
| 24 May, 2021 | 686.7 | 601.6 | 87.6% | -0.6% | Jump in delivery | 187.4 | 50.9% | 120.0 |
| 21 May, 2021 | 225.7 | 124.3 | 55.1% | -1.6% | 192.0 | 53.9% | 120.8 | |
| 20 May, 2021 | 143.3 | 76.1 | 53.1% | -1.6% | 211.3 | 51.2% | 122.8 | |
| 19 May, 2021 | 272.7 | 100.5 | 36.9% | -1.0% | Drop in delivery | 246.4 | 56.1% | 124.8 |
| 18 May, 2021 | 134.6 | 70.0 | 52.0% | -0.0% | 328.1 | 56.9% | 126.0 | |
| 17 May, 2021 | 160.4 | 105.5 | 65.8% | -2.8% | Rising delivery with fall in price | 320.7 | 55.6% | 126.0 |
| 14 May, 2021 | 249.2 | 165.8 | 66.5% | -2.0% | Jump in delivery | 361.9 | 53.2% | 129.7 |
| 12 May, 2021 | 239.8 | 99.6 | 41.5% | -0.9% | Drop in delivery | 351.3 | 54.9% | 132.3 |
| 11 May, 2021 | 447.9 | 250.4 | 55.9% | 1.8% | 280.3 | 55.3% | 133.5 | |
| 10 May, 2021 | 543.1 | 311.5 | 57.4% | 7.8% | 189.7 | 54.6% | 131.2 | |
| 07 May, 2021 | 123.5 | 63.5 | 51.5% | -0.7% | 177.2 | 55.6% | 121.7 | |
| 06 May, 2021 | 455.3 | 238.0 | 52.3% | 2.7% | Falling delivery with rise in price | 113.4 | 59.2% | 122.6 |
| 05 May, 2021 | 186.8 | 101.7 | 54.4% | 3.3% | Drop in delivery with rise in price | 198.2 | 74.8% | 119.4 |
| 04 May, 2021 | 92.7 | 59.6 | 64.3% | -2.7% | Falling delivery with fall in price | 186.5 | 75.1% | 115.6 |
| 03 May, 2021 | 90.3 | 55.3 | 61.2% | 3.3% | Falling delivery with rise in price | 175.2 | 76.0% | 118.7 |
