Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
138.25 -0.90 (-0.65%)
79,365 NSE+BSE Volume
NSEJul 28, 2021 12:14 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Feb, 2021 | 360.6 | 63.1 | 17.5% | -1.2% | Drop in delivery | 481.8 | 36.1% | 125.5 |
| 22 Feb, 2021 | 633.6 | 134.8 | 21.3% | -2.6% | Drop in delivery with fall in price | 506.0 | 38.9% | 127.1 |
| 19 Feb, 2021 | 567.4 | 231.7 | 40.8% | -0.9% | 432.5 | 37.8% | 130.5 | |
| 18 Feb, 2021 | 770.8 | 366.8 | 47.6% | 7.2% | Jump in delivery with rise in price | 313.1 | 34.3% | 131.8 |
| 17 Feb, 2021 | 154.2 | 49.0 | 31.8% | 0.4% | Falling delivery | 344.9 | 37.2% | 123.0 |
| 16 Feb, 2021 | 282.8 | 88.3 | 31.2% | -1.6% | Drop in delivery | 345.9 | 43.3% | 122.4 |
| 15 Feb, 2021 | 754.8 | 248.3 | 32.9% | 6.5% | Drop in delivery with rise in price | 244.6 | 53.3% | 124.4 |
| 12 Feb, 2021 | 200.0 | 65.2 | 32.6% | 0.5% | Drop in delivery | 277.1 | 58.3% | 116.9 |
| 11 Feb, 2021 | 173.8 | 86.6 | 49.8% | 3.8% | Falling delivery with rise in price | 278.3 | 57.2% | 116.3 |
| 10 Feb, 2021 | 313.2 | 153.8 | 49.1% | 1.4% | Falling delivery | 246.8 | 56.1% | 112.1 |
| 09 Feb, 2021 | 287.5 | 195.2 | 67.9% | -3.7% | Jump in delivery with fall in price | 216.7 | 49.7% | 110.5 |
| 08 Feb, 2021 | 248.6 | 150.6 | 60.6% | -1.2% | Jump in delivery | 186.8 | 45.5% | 114.8 |
| 05 Feb, 2021 | 362.5 | 222.0 | 61.3% | -6.9% | Jump in delivery with fall in price | 129.3 | 35.1% | 116.2 |
| 04 Feb, 2021 | 179.6 | 74.0 | 41.2% | 2.0% | Drop in delivery | 157.5 | 56.1% | 124.7 |
| 03 Feb, 2021 | 155.6 | 49.8 | 32.0% | 2.0% | Drop in delivery with rise in price | 141.2 | 60.5% | 122.3 |
| 02 Feb, 2021 | 137.2 | 42.1 | 30.7% | 1.3% | Drop in delivery | 127.9 | 65.6% | 119.9 |
| 01 Feb, 2021 | 99.2 | 37.1 | 37.4% | 1.7% | Drop in delivery | 134.0 | 65.5% | 118.4 |
| 29 Jan, 2021 | 74.8 | 23.9 | 32.0% | -0.0% | Drop in delivery | 157.8 | 63.9% | 116.4 |
| 28 Jan, 2021 | 320.6 | 289.1 | 90.2% | -1.7% | Jump in delivery | 131.5 | 42.4% | 116.5 |
| 27 Jan, 2021 | 74.2 | 34.8 | 46.8% | -0.3% | Rising delivery | 135.5 | 42.2% | 118.5 |
| 25 Jan, 2021 | 70.9 | 34.6 | 48.8% | -3.0% | Jump in delivery with fall in price | 187.7 | 36.2% | 118.9 |
| 22 Jan, 2021 | 129.3 | 56.4 | 43.6% | -3.2% | Rising delivery with fall in price | 177.2 | 36.4% | 122.5 |
| 21 Jan, 2021 | 194.2 | 89.1 | 45.9% | -2.2% | Jump in delivery with fall in price | 315.6 | 18.6% | 126.6 |
| 20 Jan, 2021 | 188.7 | 64.1 | 34.0% | 1.0% | Jump in delivery | 297.5 | 18.8% | 129.4 |
| 19 Jan, 2021 | 94.5 | 41.6 | 44.1% | -0.1% | Jump in delivery | 299.4 | 18.6% | 128.2 |
| 18 Jan, 2021 | 331.7 | 88.7 | 26.8% | 2.6% | Jump in delivery with rise in price | 255.4 | 19.0% | 128.3 |
| 15 Jan, 2021 | 76.7 | 38.6 | 50.3% | -1.8% | Jump in delivery | 272.7 | 19.9% | 125.0 |
| 14 Jan, 2021 | 886.4 | 60.8 | 6.9% | 0.6% | Drop in delivery | 141.2 | 47.9% | 127.2 |
| 13 Jan, 2021 | 98.1 | 49.4 | 50.3% | -1.1% | 165.4 | 47.7% | 126.5 | |
| 12 Jan, 2021 | 104.2 | 41.0 | 39.3% | -0.1% | 266.9 | 37.7% | 128.0 | |
| 11 Jan, 2021 | 111.6 | 52.6 | 47.2% | -2.0% | Jump in delivery | 704.6 | 28.2% | 128.1 |
| 08 Jan, 2021 | 163.0 | 67.7 | 41.6% | -2.1% | Jump in delivery with fall in price | 693.5 | 27.9% | 130.7 |
| 07 Jan, 2021 | 229.3 | 127.9 | 55.7% | 3.2% | Jump in delivery with rise in price | 658.6 | 26.3% | 133.5 |
| 06 Jan, 2021 | 218.7 | 105.1 | 48.1% | -2.8% | Jump in delivery with fall in price | 645.8 | 25.5% | 129.3 |
| 05 Jan, 2021 | 611.9 | 149.6 | 24.4% | -2.3% | 542.0 | 26.8% | 133.0 | |
| 04 Jan, 2021 | 2300.1 | 544.2 | 23.7% | 14.0% | Drop in delivery with rise in price | 95.0 | 46.4% | 136.1 |
