138.25 -0.90 (-0.65%)

72.81% Gain from 52W Low

79,365 NSE+BSE Volume

NSEJul 28, 2021 12:14 PM

Delivery Percentage and Volume Analysis for GE T&D India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 2021360.663.117.5%-1.2% Drop in delivery 481.836.1%125.5
22 Feb, 2021633.6134.821.3%-2.6% Drop in delivery with fall in price 506.038.9%127.1
19 Feb, 2021567.4231.740.8%-0.9%432.537.8%130.5
18 Feb, 2021770.8366.847.6%7.2% Jump in delivery with rise in price 313.134.3%131.8
17 Feb, 2021154.249.031.8%0.4% Falling delivery 344.937.2%123.0
16 Feb, 2021282.888.331.2%-1.6% Drop in delivery 345.943.3%122.4
15 Feb, 2021754.8248.332.9%6.5% Drop in delivery with rise in price 244.653.3%124.4
12 Feb, 2021200.065.232.6%0.5% Drop in delivery 277.158.3%116.9
11 Feb, 2021173.886.649.8%3.8% Falling delivery with rise in price 278.357.2%116.3
10 Feb, 2021313.2153.849.1%1.4% Falling delivery 246.856.1%112.1
09 Feb, 2021287.5195.267.9%-3.7% Jump in delivery with fall in price 216.749.7%110.5
08 Feb, 2021248.6150.660.6%-1.2% Jump in delivery 186.845.5%114.8
05 Feb, 2021362.5222.061.3%-6.9% Jump in delivery with fall in price 129.335.1%116.2
04 Feb, 2021179.674.041.2%2.0% Drop in delivery 157.556.1%124.7
03 Feb, 2021155.649.832.0%2.0% Drop in delivery with rise in price 141.260.5%122.3
02 Feb, 2021137.242.130.7%1.3% Drop in delivery 127.965.6%119.9
01 Feb, 202199.237.137.4%1.7% Drop in delivery 134.065.5%118.4
29 Jan, 202174.823.932.0%-0.0% Drop in delivery 157.863.9%116.4
28 Jan, 2021320.6289.190.2%-1.7% Jump in delivery 131.542.4%116.5
27 Jan, 202174.234.846.8%-0.3% Rising delivery 135.542.2%118.5
25 Jan, 202170.934.648.8%-3.0% Jump in delivery with fall in price 187.736.2%118.9
22 Jan, 2021129.356.443.6%-3.2% Rising delivery with fall in price 177.236.4%122.5
21 Jan, 2021194.289.145.9%-2.2% Jump in delivery with fall in price 315.618.6%126.6
20 Jan, 2021188.764.134.0%1.0% Jump in delivery 297.518.8%129.4
19 Jan, 202194.541.644.1%-0.1% Jump in delivery 299.418.6%128.2
18 Jan, 2021331.788.726.8%2.6% Jump in delivery with rise in price 255.419.0%128.3
15 Jan, 202176.738.650.3%-1.8% Jump in delivery 272.719.9%125.0
14 Jan, 2021886.460.86.9%0.6% Drop in delivery 141.247.9%127.2
13 Jan, 202198.149.450.3%-1.1%165.447.7%126.5
12 Jan, 2021104.241.039.3%-0.1%266.937.7%128.0
11 Jan, 2021111.652.647.2%-2.0% Jump in delivery 704.628.2%128.1
08 Jan, 2021163.067.741.6%-2.1% Jump in delivery with fall in price 693.527.9%130.7
07 Jan, 2021229.3127.955.7%3.2% Jump in delivery with rise in price 658.626.3%133.5
06 Jan, 2021218.7105.148.1%-2.8% Jump in delivery with fall in price 645.825.5%129.3
05 Jan, 2021611.9149.624.4%-2.3%542.026.8%133.0
04 Jan, 20212300.1544.223.7%14.0% Drop in delivery with rise in price 95.046.4%136.1