143.25 -0.60 (-0.42%)

79.06% Gain from 52W Low

288.5K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for GE T&D India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 202190.254.160.0%0.7%52.559.5%112.0
22 Apr, 202171.538.353.5%3.3% Falling delivery with rise in price 47.962.3%111.2
20 Apr, 202136.919.252.0%-0.3% Falling delivery 58.863.3%107.6
19 Apr, 202153.832.059.4%-4.3%54.762.9%107.9
16 Apr, 202148.328.358.6%1.4%53.962.2%112.7
15 Apr, 202152.238.673.9%-2.3% Jump in delivery with fall in price 57.659.2%111.1
13 Apr, 202148.331.164.4%2.4% Rising delivery with rise in price 56.756.0%113.8
12 Apr, 202191.356.061.4%-7.6% Jump in delivery with fall in price 61.249.4%111.1
09 Apr, 202133.317.953.6%0.2%74.549.9%120.2
08 Apr, 202144.524.053.9%-0.8% Rising delivery 87.248.1%120.0
07 Apr, 202170.741.558.7%1.7% Jump in delivery 86.247.9%121.0
06 Apr, 202143.619.444.4%-1.2% Falling delivery 101.251.4%118.9
05 Apr, 2021113.848.542.6%-1.1% Falling delivery 108.248.8%120.3
01 Apr, 202199.952.652.7%4.6% Rising delivery with rise in price 110.346.7%121.6
31 Mar, 2021108.047.944.3%2.5% Rising delivery with rise in price 138.237.7%116.3
30 Mar, 202165.537.957.8%0.2% Jump in delivery 169.532.5%113.5
26 Mar, 2021118.873.461.8%-1.1% Jump in delivery 192.929.6%113.3
25 Mar, 2021148.652.035.0%-3.7% Rising delivery with fall in price 193.931.5%114.5
24 Mar, 2021110.746.742.2%-2.8% Jump in delivery with fall in price 211.229.2%119.0
23 Mar, 2021247.350.420.4%2.3% Drop in delivery with rise in price 190.231.0%122.4
22 Mar, 2021222.353.323.9%2.0% Drop in delivery with rise in price 175.835.1%119.6
19 Mar, 2021235.683.535.4%-1.2%158.336.0%117.2
18 Mar, 2021153.471.746.7%-4.2% Jump in delivery with fall in price 147.835.1%118.6
17 Mar, 2021197.349.525.1%-2.4% Drop in delivery with fall in price 142.238.7%123.8
16 Mar, 2021142.336.926.0%-1.2% Drop in delivery 143.643.9%126.9
15 Mar, 2021150.367.244.7%-3.0%188.041.6%128.4
12 Mar, 2021148.259.440.1%-0.3% Falling delivery 292.045.9%132.4
10 Mar, 2021100.846.045.6%-2.2%324.047.6%132.7
09 Mar, 2021169.665.638.7%-2.2% Drop in delivery with fall in price 362.849.7%135.7
08 Mar, 2021149.076.751.5%1.6%357.349.5%138.8
05 Mar, 2021372.5143.338.5%-4.4% Drop in delivery with fall in price 314.451.8%136.6
04 Mar, 2021668.3339.350.8%4.8%238.347.4%142.9
03 Mar, 2021260.6146.556.2%0.3% Jump in delivery 190.145.2%136.3
02 Mar, 2021363.8195.653.8%3.1% Jump in delivery with rise in price 189.531.4%136.0
01 Mar, 2021121.359.949.4%3.1% Jump in delivery with rise in price 292.025.5%131.8