138.65 -0.50 (-0.36%)

73.31% Gain from 52W Low

88,278 NSE+BSE Volume

NSEJul 28, 2021 01:14 PM

Delivery Percentage and Volume Analysis for GE T&D India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 2021225.7124.355.1%-1.6%192.053.9%120.8
20 May, 2021143.376.153.1%-1.6%211.351.2%122.8
19 May, 2021272.7100.536.9%-1.0% Drop in delivery 246.456.1%124.8
18 May, 2021134.670.052.0%-0.0%328.156.9%126.0
17 May, 2021160.4105.565.8%-2.8% Rising delivery with fall in price 320.755.6%126.0
14 May, 2021249.2165.866.5%-2.0% Jump in delivery 361.953.2%129.7
12 May, 2021239.899.641.5%-0.9% Drop in delivery 351.354.9%132.3
11 May, 2021447.9250.455.9%1.8%280.355.3%133.5
10 May, 2021543.1311.557.4%7.8%189.754.6%131.2
07 May, 2021123.563.551.5%-0.7%177.255.6%121.7
06 May, 2021455.3238.052.3%2.7% Falling delivery with rise in price 113.459.2%122.6
05 May, 2021186.8101.754.4%3.3% Drop in delivery with rise in price 198.274.8%119.4
04 May, 202192.759.664.3%-2.7% Falling delivery with fall in price 186.575.1%115.6
03 May, 202190.355.361.2%3.3% Falling delivery with rise in price 175.276.0%118.7
30 Apr, 202160.838.162.6%-0.0% Falling delivery 181.175.3%115.0
29 Apr, 2021136.280.759.3%-0.4% Drop in delivery 168.276.0%115.0
28 Apr, 2021611.2507.583.0%1.0% Jump in delivery 53.356.7%115.5
27 Apr, 202134.318.654.4%1.3%57.257.5%114.4
26 Apr, 202133.620.862.0%0.8%60.157.2%112.9
23 Apr, 202190.254.160.0%0.7%52.559.5%112.0
22 Apr, 202171.538.353.5%3.3% Falling delivery with rise in price 47.962.3%111.2
20 Apr, 202136.919.252.0%-0.3% Falling delivery 58.863.3%107.6
19 Apr, 202153.832.059.4%-4.3%54.762.9%107.9
16 Apr, 202148.328.358.6%1.4%53.962.2%112.7
15 Apr, 202152.238.673.9%-2.3% Jump in delivery with fall in price 57.659.2%111.1
13 Apr, 202148.331.164.4%2.4% Rising delivery with rise in price 56.756.0%113.8
12 Apr, 202191.356.061.4%-7.6% Jump in delivery with fall in price 61.249.4%111.1
09 Apr, 202133.317.953.6%0.2%74.549.9%120.2
08 Apr, 202144.524.053.9%-0.8% Rising delivery 87.248.1%120.0
07 Apr, 202170.741.558.7%1.7% Jump in delivery 86.247.9%121.0
06 Apr, 202143.619.444.4%-1.2% Falling delivery 101.251.4%118.9
05 Apr, 2021113.848.542.6%-1.1% Falling delivery 108.248.8%120.3
01 Apr, 202199.952.652.7%4.6% Rising delivery with rise in price 110.346.7%121.6
31 Mar, 2021108.047.944.3%2.5% Rising delivery with rise in price 138.237.7%116.3
30 Mar, 202165.537.957.8%0.2% Jump in delivery 169.532.5%113.5