NSE: GET&D | BSE: 522275 | INDUSTRY : ELECTRIC UTILITIES | SECTOR : UTILITIES
131.10 3.25 (2.54%)
230.7K NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 154.3 | 79.9 | 51.8% | -0.2% | Rising delivery | 162.8 | 43.7% | 134.1 |
| 14 Sep, 2021 | 181.2 | 86.0 | 47.5% | 2.0% | Rising delivery | 146.6 | 43.2% | 134.4 |
| 13 Sep, 2021 | 134.4 | 73.9 | 55.0% | -1.1% | Jump in delivery | 243.5 | 42.3% | 131.8 |
| 09 Sep, 2021 | 130.2 | 62.4 | 47.9% | -0.3% | Rising delivery | 261.7 | 40.6% | 133.2 |
| 08 Sep, 2021 | 158.3 | 70.7 | 44.6% | -0.1% | 300.9 | 41.0% | 133.6 | |
| 07 Sep, 2021 | 210.1 | 63.1 | 30.0% | -1.1% | Drop in delivery | 359.4 | 37.7% | 133.7 |
| 06 Sep, 2021 | 100.2 | 46.5 | 46.4% | 0.6% | Jump in delivery | 438.9 | 33.5% | 135.3 |
| 03 Sep, 2021 | 618.9 | 272.1 | 44.0% | -3.4% | Jump in delivery with fall in price | 653.6 | 23.5% | 134.5 |
| 02 Sep, 2021 | 220.8 | 78.9 | 35.8% | 1.9% | Jump in delivery | 1306.0 | 18.9% | 139.3 |
| 01 Sep, 2021 | 354.4 | 156.8 | 44.2% | -3.2% | Jump in delivery with fall in price | 1256.4 | 17.9% | 136.7 |
| 31 Aug, 2021 | 502.6 | 123.0 | 24.5% | -1.3% | Jump in delivery | 1187.8 | 18.0% | 141.2 |
| 30 Aug, 2021 | 498.0 | 105.2 | 21.1% | -1.9% | Rising delivery | 1128.8 | 18.4% | 143.1 |
| 27 Aug, 2021 | 1692.2 | 303.0 | 17.9% | 0.1% | 965.4 | 19.4% | 145.9 | |
| 26 Aug, 2021 | 3483.1 | 546.8 | 15.7% | 8.6% | Drop in delivery with rise in price | 351.5 | 34.5% | 145.7 |
| 25 Aug, 2021 | 105.9 | 46.2 | 43.6% | 0.0% | Jump in delivery | 345.7 | 34.5% | 134.2 |
| 24 Aug, 2021 | 160.0 | 69.6 | 43.5% | 0.9% | 391.2 | 42.9% | 134.2 | |
| 23 Aug, 2021 | 202.9 | 71.8 | 35.4% | -3.1% | Drop in delivery with fall in price | 390.6 | 46.0% | 133.0 |
| 20 Aug, 2021 | 875.3 | 201.2 | 23.0% | 0.0% | Drop in delivery | 243.7 | 62.5% | 137.3 |
| 18 Aug, 2021 | 413.2 | 217.7 | 52.7% | 3.6% | Falling delivery with rise in price | 210.4 | 65.0% | 137.2 |
| 17 Aug, 2021 | 77.3 | 36.8 | 47.7% | -0.2% | Drop in delivery | 250.3 | 67.9% | 132.5 |
| 16 Aug, 2021 | 387.2 | 311.6 | 80.5% | -1.3% | Jump in delivery | 200.4 | 61.8% | 132.7 |
| 13 Aug, 2021 | 200.1 | 130.9 | 65.4% | -2.0% | 266.0 | 68.2% | 134.4 | |
| 12 Aug, 2021 | 140.8 | 64.1 | 45.5% | 3.1% | Drop in delivery with rise in price | 269.6 | 69.1% | 137.2 |
| 11 Aug, 2021 | 246.5 | 139.8 | 56.7% | -0.7% | Falling delivery | 258.9 | 70.2% | 133.1 |
| 10 Aug, 2021 | 276.9 | 203.6 | 73.5% | -0.9% | 365.2 | 71.2% | 134.1 | |
| 09 Aug, 2021 | 137.7 | 81.2 | 59.0% | 0.1% | Falling delivery | 383.5 | 71.3% | 135.3 |
| 06 Aug, 2021 | 528.0 | 418.7 | 79.3% | -0.6% | Jump in delivery | 333.1 | 65.8% | 135.2 |
| 05 Aug, 2021 | 158.8 | 87.6 | 55.1% | -0.7% | Falling delivery | 402.3 | 64.2% | 136.0 |
| 04 Aug, 2021 | 193.2 | 117.7 | 60.9% | -2.0% | 392.8 | 63.5% | 137.0 | |
| 03 Aug, 2021 | 808.3 | 595.6 | 73.7% | -0.2% | Rising delivery | 397.8 | 61.5% | 139.8 |
| 02 Aug, 2021 | 229.3 | 147.0 | 64.1% | -2.2% | 372.8 | 60.1% | 140.1 | |
| 30 Jul, 2021 | 276.0 | 148.7 | 53.9% | -0.4% | Falling delivery | 333.2 | 60.4% | 143.3 |
| 29 Jul, 2021 | 504.8 | 282.2 | 55.9% | 5.0% | 263.8 | 60.6% | 143.9 | |
| 28 Jul, 2021 | 145.5 | 73.4 | 50.4% | -1.6% | Falling delivery | 266.6 | 60.9% | 137.0 |
| 27 Jul, 2021 | 833.4 | 571.7 | 68.6% | 2.3% | Jump in delivery with rise in price | 132.5 | 48.7% | 139.2 |
