131.10 3.25 (2.54%)

63.88% Gain from 52W Low

230.7K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for GE T&D India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 2021154.379.951.8%-0.2% Rising delivery 162.843.7%134.1
14 Sep, 2021181.286.047.5%2.0% Rising delivery 146.643.2%134.4
13 Sep, 2021134.473.955.0%-1.1% Jump in delivery 243.542.3%131.8
09 Sep, 2021130.262.447.9%-0.3% Rising delivery 261.740.6%133.2
08 Sep, 2021158.370.744.6%-0.1%300.941.0%133.6
07 Sep, 2021210.163.130.0%-1.1% Drop in delivery 359.437.7%133.7
06 Sep, 2021100.246.546.4%0.6% Jump in delivery 438.933.5%135.3
03 Sep, 2021618.9272.144.0%-3.4% Jump in delivery with fall in price 653.623.5%134.5
02 Sep, 2021220.878.935.8%1.9% Jump in delivery 1306.018.9%139.3
01 Sep, 2021354.4156.844.2%-3.2% Jump in delivery with fall in price 1256.417.9%136.7
31 Aug, 2021502.6123.024.5%-1.3% Jump in delivery 1187.818.0%141.2
30 Aug, 2021498.0105.221.1%-1.9% Rising delivery 1128.818.4%143.1
27 Aug, 20211692.2303.017.9%0.1%965.419.4%145.9
26 Aug, 20213483.1546.815.7%8.6% Drop in delivery with rise in price 351.534.5%145.7
25 Aug, 2021105.946.243.6%0.0% Jump in delivery 345.734.5%134.2
24 Aug, 2021160.069.643.5%0.9%391.242.9%134.2
23 Aug, 2021202.971.835.4%-3.1% Drop in delivery with fall in price 390.646.0%133.0
20 Aug, 2021875.3201.223.0%0.0% Drop in delivery 243.762.5%137.3
18 Aug, 2021413.2217.752.7%3.6% Falling delivery with rise in price 210.465.0%137.2
17 Aug, 202177.336.847.7%-0.2% Drop in delivery 250.367.9%132.5
16 Aug, 2021387.2311.680.5%-1.3% Jump in delivery 200.461.8%132.7
13 Aug, 2021200.1130.965.4%-2.0%266.068.2%134.4
12 Aug, 2021140.864.145.5%3.1% Drop in delivery with rise in price 269.669.1%137.2
11 Aug, 2021246.5139.856.7%-0.7% Falling delivery 258.970.2%133.1
10 Aug, 2021276.9203.673.5%-0.9%365.271.2%134.1
09 Aug, 2021137.781.259.0%0.1% Falling delivery 383.571.3%135.3
06 Aug, 2021528.0418.779.3%-0.6% Jump in delivery 333.165.8%135.2
05 Aug, 2021158.887.655.1%-0.7% Falling delivery 402.364.2%136.0
04 Aug, 2021193.2117.760.9%-2.0%392.863.5%137.0
03 Aug, 2021808.3595.673.7%-0.2% Rising delivery 397.861.5%139.8
02 Aug, 2021229.3147.064.1%-2.2%372.860.1%140.1
30 Jul, 2021276.0148.753.9%-0.4% Falling delivery 333.260.4%143.3
29 Jul, 2021504.8282.255.9%5.0%263.860.6%143.9
28 Jul, 2021145.573.450.4%-1.6% Falling delivery 266.660.9%137.0
27 Jul, 2021833.4571.768.6%2.3% Jump in delivery with rise in price 132.548.7%139.2