NSE: GET&D | BSE: 522275 | INDUSTRY : ELECTRIC UTILITIES | SECTOR : UTILITIES
131.10 3.25 (2.54%)
230.7K NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 106.1 | 51.8 | 48.8% | -0.8% | Jump in delivery | 231.5 | 29.5% | 139.9 |
| 14 Jul, 2021 | 89.0 | 49.9 | 56.1% | -0.9% | Jump in delivery | 236.8 | 28.4% | 141.0 |
| 13 Jul, 2021 | 204.8 | 74.5 | 36.4% | 0.2% | Jump in delivery | 238.1 | 28.2% | 142.3 |
| 12 Jul, 2021 | 177.7 | 76.8 | 43.2% | -0.5% | Jump in delivery | 292.8 | 29.0% | 142.0 |
| 09 Jul, 2021 | 574.9 | 91.6 | 15.9% | 3.0% | Drop in delivery with rise in price | 224.3 | 42.9% | 142.7 |
| 08 Jul, 2021 | 111.1 | 48.1 | 43.3% | -1.2% | 227.9 | 44.0% | 138.6 | |
| 07 Jul, 2021 | 115.5 | 45.8 | 39.7% | 0.5% | Falling delivery | 242.5 | 44.8% | 140.3 |
| 06 Jul, 2021 | 211.2 | 73.6 | 34.9% | -2.3% | Drop in delivery with fall in price | 233.4 | 47.7% | 139.6 |
| 05 Jul, 2021 | 451.1 | 165.5 | 36.7% | 4.8% | Drop in delivery with rise in price | 212.9 | 57.8% | 143.0 |
| 02 Jul, 2021 | 232.7 | 148.0 | 63.6% | -1.6% | Rising delivery | 198.7 | 55.2% | 136.5 |
| 01 Jul, 2021 | 129.0 | 68.8 | 53.3% | -1.4% | 225.0 | 51.2% | 138.6 | |
| 30 Jun, 2021 | 188.5 | 87.5 | 46.4% | 1.1% | 233.0 | 50.7% | 140.5 | |
| 29 Jun, 2021 | 165.9 | 87.0 | 52.4% | -0.4% | 285.8 | 49.9% | 139.0 | |
| 28 Jun, 2021 | 348.2 | 223.5 | 64.2% | -4.0% | Jump in delivery with fall in price | 284.6 | 41.8% | 139.6 |
| 25 Jun, 2021 | 161.8 | 82.0 | 50.7% | 0.1% | Jump in delivery | 385.7 | 37.0% | 145.3 |
| 24 Jun, 2021 | 260.8 | 95.8 | 36.7% | 0.0% | Rising delivery | 686.0 | 32.2% | 145.1 |
| 23 Jun, 2021 | 228.3 | 102.7 | 45.0% | -1.0% | Jump in delivery | 1369.6 | 25.4% | 145.1 |
| 22 Jun, 2021 | 430.0 | 209.0 | 48.6% | 1.8% | Jump in delivery | 1318.0 | 24.3% | 146.5 |
| 21 Jun, 2021 | 342.4 | 105.4 | 30.8% | 1.2% | Jump in delivery | 1306.4 | 25.1% | 143.9 |
| 18 Jun, 2021 | 667.2 | 200.6 | 30.1% | -2.9% | Rising delivery with fall in price | 1377.2 | 26.6% | 142.3 |
| 17 Jun, 2021 | 1762.2 | 487.8 | 27.7% | 1.0% | 1102.7 | 28.3% | 146.6 | |
| 16 Jun, 2021 | 3646.2 | 735.1 | 20.2% | 5.9% | Drop in delivery with rise in price | 507.0 | 42.9% | 145.1 |
| 15 Jun, 2021 | 172.1 | 73.9 | 42.9% | -0.9% | 520.1 | 43.8% | 137.0 | |
| 14 Jun, 2021 | 284.2 | 141.9 | 49.9% | 0.0% | Rising delivery | 530.8 | 43.4% | 138.3 |
| 11 Jun, 2021 | 1021.5 | 389.6 | 38.1% | -0.1% | Drop in delivery | 403.7 | 47.8% | 138.3 |
| 10 Jun, 2021 | 389.4 | 218.6 | 56.1% | 0.1% | Jump in delivery | 376.9 | 45.7% | 138.4 |
| 09 Jun, 2021 | 667.9 | 263.1 | 39.4% | -0.5% | Falling delivery | 277.6 | 47.4% | 138.3 |
| 08 Jun, 2021 | 237.7 | 127.0 | 53.4% | -0.9% | Jump in delivery | 294.6 | 44.1% | 138.9 |
| 07 Jun, 2021 | 337.4 | 153.7 | 45.6% | 1.5% | 262.3 | 44.1% | 140.2 | |
| 04 Jun, 2021 | 386.2 | 201.6 | 52.2% | 4.1% | Jump in delivery with rise in price | 259.5 | 39.3% | 138.1 |
| 03 Jun, 2021 | 255.3 | 114.9 | 45.0% | -1.7% | Jump in delivery | 771.8 | 25.5% | 132.6 |
| 02 Jun, 2021 | 171.3 | 60.3 | 35.2% | 0.7% | Jump in delivery | 927.3 | 27.5% | 134.9 |
| 01 Jun, 2021 | 323.0 | 119.1 | 36.9% | 1.7% | Jump in delivery | 973.6 | 27.9% | 134.0 |
| 31 May, 2021 | 175.6 | 81.8 | 46.6% | -1.8% | Jump in delivery | 1075.8 | 34.9% | 131.8 |
| 28 May, 2021 | 372.3 | 133.4 | 35.8% | -2.1% | 1046.5 | 35.7% | 134.2 | |
| 27 May, 2021 | 2816.9 | 591.3 | 21.0% | 2.4% | Drop in delivery with rise in price | 511.8 | 52.9% | 137.1 |
| 26 May, 2021 | 948.8 | 350.2 | 36.9% | 6.4% | Drop in delivery with rise in price | 376.6 | 58.6% | 133.8 |
| 25 May, 2021 | 554.5 | 200.9 | 36.2% | 4.8% | Drop in delivery with rise in price | 292.6 | 66.5% | 125.7 |
| 24 May, 2021 | 686.7 | 601.6 | 87.6% | -0.6% | Jump in delivery | 187.4 | 50.9% | 120.0 |
