131.10 3.25 (2.54%)

63.88% Gain from 52W Low

230.7K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for GE T&D India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 2021106.151.848.8%-0.8% Jump in delivery 231.529.5%139.9
14 Jul, 202189.049.956.1%-0.9% Jump in delivery 236.828.4%141.0
13 Jul, 2021204.874.536.4%0.2% Jump in delivery 238.128.2%142.3
12 Jul, 2021177.776.843.2%-0.5% Jump in delivery 292.829.0%142.0
09 Jul, 2021574.991.615.9%3.0% Drop in delivery with rise in price 224.342.9%142.7
08 Jul, 2021111.148.143.3%-1.2%227.944.0%138.6
07 Jul, 2021115.545.839.7%0.5% Falling delivery 242.544.8%140.3
06 Jul, 2021211.273.634.9%-2.3% Drop in delivery with fall in price 233.447.7%139.6
05 Jul, 2021451.1165.536.7%4.8% Drop in delivery with rise in price 212.957.8%143.0
02 Jul, 2021232.7148.063.6%-1.6% Rising delivery 198.755.2%136.5
01 Jul, 2021129.068.853.3%-1.4%225.051.2%138.6
30 Jun, 2021188.587.546.4%1.1%233.050.7%140.5
29 Jun, 2021165.987.052.4%-0.4%285.849.9%139.0
28 Jun, 2021348.2223.564.2%-4.0% Jump in delivery with fall in price 284.641.8%139.6
25 Jun, 2021161.882.050.7%0.1% Jump in delivery 385.737.0%145.3
24 Jun, 2021260.895.836.7%0.0% Rising delivery 686.032.2%145.1
23 Jun, 2021228.3102.745.0%-1.0% Jump in delivery 1369.625.4%145.1
22 Jun, 2021430.0209.048.6%1.8% Jump in delivery 1318.024.3%146.5
21 Jun, 2021342.4105.430.8%1.2% Jump in delivery 1306.425.1%143.9
18 Jun, 2021667.2200.630.1%-2.9% Rising delivery with fall in price 1377.226.6%142.3
17 Jun, 20211762.2487.827.7%1.0%1102.728.3%146.6
16 Jun, 20213646.2735.120.2%5.9% Drop in delivery with rise in price 507.042.9%145.1
15 Jun, 2021172.173.942.9%-0.9%520.143.8%137.0
14 Jun, 2021284.2141.949.9%0.0% Rising delivery 530.843.4%138.3
11 Jun, 20211021.5389.638.1%-0.1% Drop in delivery 403.747.8%138.3
10 Jun, 2021389.4218.656.1%0.1% Jump in delivery 376.945.7%138.4
09 Jun, 2021667.9263.139.4%-0.5% Falling delivery 277.647.4%138.3
08 Jun, 2021237.7127.053.4%-0.9% Jump in delivery 294.644.1%138.9
07 Jun, 2021337.4153.745.6%1.5%262.344.1%140.2
04 Jun, 2021386.2201.652.2%4.1% Jump in delivery with rise in price 259.539.3%138.1
03 Jun, 2021255.3114.945.0%-1.7% Jump in delivery 771.825.5%132.6
02 Jun, 2021171.360.335.2%0.7% Jump in delivery 927.327.5%134.9
01 Jun, 2021323.0119.136.9%1.7% Jump in delivery 973.627.9%134.0
31 May, 2021175.681.846.6%-1.8% Jump in delivery 1075.834.9%131.8
28 May, 2021372.3133.435.8%-2.1%1046.535.7%134.2
27 May, 20212816.9591.321.0%2.4% Drop in delivery with rise in price 511.852.9%137.1
26 May, 2021948.8350.236.9%6.4% Drop in delivery with rise in price 376.658.6%133.8
25 May, 2021554.5200.936.2%4.8% Drop in delivery with rise in price 292.666.5%125.7
24 May, 2021686.7601.687.6%-0.6% Jump in delivery 187.450.9%120.0