131.75 -1.30 (-0.98%)

64.69% Gain from 52W Low

147.6K NSE+BSE Volume

NSESep 17, 2021 03:31 PM

Delivery Percentage and Volume Analysis for GE T&D India Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
17 Sep, 2021147.6104.971.0%-1.0% Jump in delivery 155.052.1%131.8
16 Sep, 2021126.372.757.6%-0.7% Rising delivery 165.649.5%133.1
15 Sep, 2021169.889.752.8%-0.2% Jump in delivery 178.043.9%134.1
14 Sep, 2021188.991.048.2%2.0% Rising delivery 164.343.2%134.4
13 Sep, 2021153.083.554.6%-1.1% Jump in delivery 275.242.7%131.8
09 Sep, 2021137.066.748.7%-0.3% Rising delivery 295.641.1%133.2
08 Sep, 2021179.178.844.0%-0.1%339.341.3%133.6
07 Sep, 2021232.270.930.5%-1.1% Falling delivery 415.336.9%133.7
06 Sep, 2021120.055.246.0%0.6% Jump in delivery 506.733.2%135.3
03 Sep, 2021707.6315.444.6%-3.4% Jump in delivery with fall in price 721.624.0%134.5
02 Sep, 2021239.086.636.3%1.9% Jump in delivery 1410.919.9%139.3
01 Sep, 2021397.6172.543.4%-3.2% Jump in delivery with fall in price 1353.618.9%136.7
31 Aug, 2021612.2137.022.4%-1.3% Rising delivery 1264.819.2%141.2
30 Aug, 2021577.0130.022.5%-1.9% Rising delivery 1193.119.6%143.1
27 Aug, 20211782.1341.519.2%0.1%1027.120.6%145.9
26 Aug, 20213685.7622.516.9%8.6% Drop in delivery with rise in price 374.735.0%145.7
25 Aug, 2021110.949.144.3%0.0% Jump in delivery 370.735.3%134.2
24 Aug, 2021168.273.443.6%0.9%418.443.3%134.2
23 Aug, 2021218.680.937.0%-3.1% Falling delivery with fall in price 416.346.2%133.0
20 Aug, 2021952.1229.824.1%0.0% Drop in delivery 256.562.8%137.3
18 Aug, 2021423.8223.152.6%3.6% Falling delivery with rise in price 224.265.3%137.2
17 Aug, 202191.046.851.4%-0.2% Drop in delivery 262.968.1%132.5
16 Aug, 2021406.3325.380.1%-1.3% Jump in delivery 211.362.3%132.7
13 Aug, 2021208.1136.965.8%-2.0%277.868.3%134.4
12 Aug, 2021153.373.948.2%3.1% Drop in delivery with rise in price 286.469.5%137.2
11 Aug, 2021262.5149.256.9%-0.7% Falling delivery 275.170.7%133.1
10 Aug, 2021284.1209.373.7%-0.9%382.871.3%134.1
09 Aug, 2021148.589.059.9%0.1% Falling delivery 400.871.3%135.3
06 Aug, 2021540.6426.778.9%-0.6% Rising delivery 350.366.2%135.2
05 Aug, 2021196.2120.561.4%-0.7%417.663.9%136.0
04 Aug, 2021205.9126.961.6%-2.0%408.163.1%137.0
03 Aug, 2021822.9601.573.1%-0.2% Rising delivery 418.561.2%139.8
02 Aug, 2021238.3153.464.4%-2.2%392.859.7%140.1
30 Jul, 2021288.5156.654.3%-0.4%352.459.9%143.3
29 Jul, 2021532.5295.755.5%5.0%280.660.2%143.9