3.30 -0.15 (-4.35%)

26.99% Fall from 52W High

58,559 NSE+BSE Volume

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Alps Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 202189.089.0100.0%5.0%28.0100.0%3.2
14 Jul, 202151.051.0100.0%3.4%26.5100.0%3.0
13 Jul, 202125.425.4100.0%-3.3%30.2100.0%2.9
12 Jul, 202133.133.1100.0%1.7%31.4100.0%3.0
09 Jul, 20216.96.9100.0%0.0%48.6100.0%3.0
08 Jul, 202124.024.0100.0%-3.3%45.5100.0%3.0
07 Jul, 202143.143.1100.0%-4.7%44.7100.0%3.1
06 Jul, 202144.244.2100.0%4.9%39.5100.0%3.2
05 Jul, 202138.838.8100.0%3.4%35.5100.0%3.1
02 Jul, 202193.093.0100.0%3.5%18.5100.0%3.0
01 Jul, 20218.58.5100.0%-3.4%50.7100.0%2.9
30 Jun, 202139.039.0100.0%-4.8%64.1100.0%3.0
29 Jun, 202118.318.3100.0%-4.6%89.9100.0%3.1
28 Jun, 202118.718.7100.0%-4.4%95.6100.0%3.3
25 Jun, 20217.97.9100.0%-4.2%140.7100.0%3.4
24 Jun, 2021169.7169.7100.0%-2.7%136.0100.0%3.6
23 Jun, 2021106.0106.0100.0%4.3%116.0100.0%3.7
22 Jun, 2021147.3147.3100.0%4.5%87.9100.0%3.5
21 Jun, 202147.247.2100.0%4.7%95.199.7%3.4
18 Jun, 2021233.4233.4100.0%4.9%56.199.5%3.2
17 Jun, 2021146.0146.0100.0%3.4%32.599.1%3.1
16 Jun, 20216.36.3100.0%3.5%33.099.1%3.0
15 Jun, 20216.56.5100.0%3.6%33.099.1%2.9
14 Jun, 202183.281.898.3%3.8%23.998.9%2.8
11 Jun, 202138.538.5100.0%3.9%38.295.2%2.7
10 Jun, 202127.927.9100.0%4.1%39.493.7%2.6
09 Jun, 20219.29.2100.0%4.3%45.391.9%2.5
08 Jun, 20216.26.2100.0%4.4% Rising delivery with rise in price 50.785.6%2.4
07 Jun, 202137.636.396.5%4.7% Rising delivery with rise in price 63.681.6%2.3
04 Jun, 2021110.2102.492.9%4.9% Jump in delivery with rise in price 45.576.4%2.2
03 Jun, 202134.030.790.2%2.5% Rising delivery with rise in price 42.376.1%2.1
02 Jun, 202138.432.784.9%2.6% Rising delivery with rise in price 47.673.5%2.0
01 Jun, 202133.114.944.9%-2.5% Drop in delivery with fall in price 58.976.4%2.0
31 May, 2021102.278.977.2%0.0%44.877.3%2.0
28 May, 202119.716.684.3%0.0%47.879.6%2.0
27 May, 202117.917.9100.0%2.6% Jump in delivery with rise in price 49.380.2%2.0
26 May, 202165.347.071.9%2.6% Falling delivery with rise in price 49.686.1%2.0
25 May, 202189.564.872.4%-2.6% Drop in delivery with fall in price 35.994.6%1.9
24 May, 202131.626.884.8%-2.5% Falling delivery with fall in price 34.296.7%2.0