3.45 0.15 (4.55%)

325.93% Gain from 52W Low

203.3K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Alps Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 202118.618.6100.0%-1.9%21.5100.0%2.6
12 Aug, 202110.010.0100.0%-3.7%25.5100.0%2.6
11 Aug, 20213.63.6100.0%-3.6%38.5100.0%2.7
10 Aug, 202113.213.2100.0%1.8%48.3100.0%2.8
09 Aug, 202137.637.6100.0%1.9%51.4100.0%2.8
06 Aug, 202142.942.9100.0%3.8%44.4100.0%2.7
05 Aug, 202130.030.0100.0%-3.7%52.1100.0%2.6
04 Aug, 202168.868.8100.0%-3.6%40.4100.0%2.7
03 Aug, 202162.162.1100.0%-1.8%35.4100.0%2.8
02 Aug, 202153.153.1100.0%-3.4%30.0100.0%2.9
30 Jul, 20218.18.1100.0%3.5%40.0100.0%3.0
29 Jul, 202168.668.6100.0%3.6%38.9100.0%2.9
28 Jul, 202110.310.3100.0%-3.5%43.3100.0%2.8
27 Jul, 202136.736.7100.0%-5.0%56.0100.0%2.9
26 Jul, 202126.126.1100.0%-4.8%59.6100.0%3.0
23 Jul, 202158.358.3100.0%-1.6%65.8100.0%3.2
22 Jul, 202162.962.9100.0%-4.5%63.4100.0%3.2
20 Jul, 202132.332.3100.0%0.0%62.0100.0%3.4
19 Jul, 2021100.3100.3100.0%1.5%48.5100.0%3.4
16 Jul, 202144.344.3100.0%4.8%41.1100.0%3.3
15 Jul, 202189.089.0100.0%5.0%28.0100.0%3.2
14 Jul, 202151.051.0100.0%3.4%26.5100.0%3.0
13 Jul, 202125.425.4100.0%-3.3%30.2100.0%2.9
12 Jul, 202133.133.1100.0%1.7%31.4100.0%3.0
09 Jul, 20216.96.9100.0%0.0%48.6100.0%3.0
08 Jul, 202124.024.0100.0%-3.3%45.5100.0%3.0
07 Jul, 202143.143.1100.0%-4.7%44.7100.0%3.1
06 Jul, 202144.244.2100.0%4.9%39.5100.0%3.2
05 Jul, 202138.838.8100.0%3.4%35.5100.0%3.1
02 Jul, 202193.093.0100.0%3.5%18.5100.0%3.0
01 Jul, 20218.58.5100.0%-3.4%50.7100.0%2.9
30 Jun, 202139.039.0100.0%-4.8%64.1100.0%3.0
29 Jun, 202118.318.3100.0%-4.6%89.9100.0%3.1
28 Jun, 202118.718.7100.0%-4.4%95.6100.0%3.3
25 Jun, 20217.97.9100.0%-4.2%140.7100.0%3.4
24 Jun, 2021169.7169.7100.0%-2.7%136.0100.0%3.6
23 Jun, 2021106.0106.0100.0%4.3%116.0100.0%3.7
22 Jun, 2021147.3147.3100.0%4.5%87.9100.0%3.5
21 Jun, 202147.247.2100.0%4.7%95.199.7%3.4