NSE: NIACL | BSE: 540769

The New India Assurance Company Ltd.

Await Turnaround

102.95 -0.30 (-0.29%)

42.53% Fall from 52W High

Volume: 61,995

NSEOct 22, 2020 03:31 PM

Check Buy or Sell

Delivery Percentage and Volume Analysis for The New India Assurance Company Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
22 Oct, 202062.031.951.4%-0.3% Jump in delivery 161.432.9%103.0
21 Oct, 2020124.136.129.1%-0.3% Falling delivery 148.934.5%103.3
20 Oct, 2020133.647.635.6%-2.7%137.835.0%103.6
19 Oct, 2020293.9103.235.1%4.7%92.437.7%106.5
16 Oct, 202056.425.044.4%0.5% Rising delivery 98.437.8%101.7
15 Oct, 2020199.253.927.0%-0.5% Drop in delivery 73.145.5%101.1
14 Oct, 202061.627.043.7%-0.5%72.745.4%101.7
13 Oct, 202077.832.041.2%-0.5%74.042.7%102.2
12 Oct, 202066.836.354.3%-1.1% Jump in delivery 87.137.8%102.7
09 Oct, 202086.837.042.6%-0.6% Rising delivery 87.837.4%103.9
08 Oct, 202072.434.247.2%-0.6% Jump in delivery 87.136.0%104.5
07 Oct, 202059.625.743.2%-0.8% Jump in delivery 88.435.3%105.1
06 Oct, 202084.224.829.4%0.2% Drop in delivery 87.338.7%106.0
05 Oct, 2020132.743.232.5%0.6% Falling delivery 82.739.6%105.8
01 Oct, 202090.036.340.4%0.5%97.740.7%105.2
30 Sep, 202069.126.738.6%-0.8%115.940.7%104.6
29 Sep, 202066.025.138.1%-0.7%143.939.9%105.5
28 Sep, 202078.637.447.6%2.2% Rising delivery with rise in price 172.339.9%106.2
25 Sep, 2020109.838.234.8%2.5% Drop in delivery with rise in price 272.948.2%103.9
24 Sep, 2020165.271.543.3%-2.1%260.947.5%101.4
23 Sep, 2020159.763.539.8%-1.6% Drop in delivery 302.551.8%103.6
22 Sep, 2020206.276.637.1%-2.4% Drop in delivery with fall in price 295.252.7%105.3
21 Sep, 2020220.594.342.8%-4.9% Falling delivery with fall in price 307.351.4%107.9
18 Sep, 2020612.7351.757.4%4.2% Jump in delivery with rise in price 219.245.2%113.4
17 Sep, 2020105.434.032.3%0.4% Drop in delivery 266.641.0%108.8
16 Sep, 2020367.9227.761.9%-1.9% Jump in delivery 247.733.0%108.4
15 Sep, 2020169.570.741.7%-1.0% Rising delivery 267.435.3%110.6
14 Sep, 2020281.1105.637.6%2.4%254.037.2%111.7
11 Sep, 2020172.358.033.6%-0.8%266.436.3%109.1
10 Sep, 2020342.284.624.7%2.2% Drop in delivery with rise in price 246.137.5%109.9
09 Sep, 2020273.489.432.7%-1.6% Falling delivery 267.038.1%107.6
08 Sep, 2020267.8134.450.2%-2.1% Jump in delivery with fall in price 270.238.6%109.3
07 Sep, 2020214.3105.749.4%-1.0% Jump in delivery 335.040.5%111.7
04 Sep, 2020234.469.229.5%-0.6% Drop in delivery 407.339.8%112.8
03 Sep, 2020240.962.926.1%-0.0% Drop in delivery 598.939.4%113.5
02 Sep, 2020377.5136.736.2%0.5%876.039.1%113.5
01 Sep, 2020283.8146.651.7%-0.8% Jump in delivery 1030.639.8%113.0
31 Aug, 2020538.6262.848.8%-3.5% Jump in delivery with fall in price 1223.339.3%113.9