Mutual Funds Home
Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
NSE: NIACL | BSE: 540769
The New India Assurance Company Ltd.
102.95 -0.30 (-0.29%)
NSEOct 22, 2020 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 22 Oct, 2020 | 62.0 | 31.9 | 51.4% | -0.3% | Jump in delivery | 161.4 | 32.9% | 103.0 |
| 21 Oct, 2020 | 124.1 | 36.1 | 29.1% | -0.3% | Falling delivery | 148.9 | 34.5% | 103.3 |
| 20 Oct, 2020 | 133.6 | 47.6 | 35.6% | -2.7% | 137.8 | 35.0% | 103.6 | |
| 19 Oct, 2020 | 293.9 | 103.2 | 35.1% | 4.7% | 92.4 | 37.7% | 106.5 | |
| 16 Oct, 2020 | 56.4 | 25.0 | 44.4% | 0.5% | Rising delivery | 98.4 | 37.8% | 101.7 |
| 15 Oct, 2020 | 199.2 | 53.9 | 27.0% | -0.5% | Drop in delivery | 73.1 | 45.5% | 101.1 |
| 14 Oct, 2020 | 61.6 | 27.0 | 43.7% | -0.5% | 72.7 | 45.4% | 101.7 | |
| 13 Oct, 2020 | 77.8 | 32.0 | 41.2% | -0.5% | 74.0 | 42.7% | 102.2 | |
| 12 Oct, 2020 | 66.8 | 36.3 | 54.3% | -1.1% | Jump in delivery | 87.1 | 37.8% | 102.7 |
| 09 Oct, 2020 | 86.8 | 37.0 | 42.6% | -0.6% | Rising delivery | 87.8 | 37.4% | 103.9 |
| 08 Oct, 2020 | 72.4 | 34.2 | 47.2% | -0.6% | Jump in delivery | 87.1 | 36.0% | 104.5 |
| 07 Oct, 2020 | 59.6 | 25.7 | 43.2% | -0.8% | Jump in delivery | 88.4 | 35.3% | 105.1 |
| 06 Oct, 2020 | 84.2 | 24.8 | 29.4% | 0.2% | Drop in delivery | 87.3 | 38.7% | 106.0 |
| 05 Oct, 2020 | 132.7 | 43.2 | 32.5% | 0.6% | Falling delivery | 82.7 | 39.6% | 105.8 |
| 01 Oct, 2020 | 90.0 | 36.3 | 40.4% | 0.5% | 97.7 | 40.7% | 105.2 | |
| 30 Sep, 2020 | 69.1 | 26.7 | 38.6% | -0.8% | 115.9 | 40.7% | 104.6 | |
| 29 Sep, 2020 | 66.0 | 25.1 | 38.1% | -0.7% | 143.9 | 39.9% | 105.5 | |
| 28 Sep, 2020 | 78.6 | 37.4 | 47.6% | 2.2% | Rising delivery with rise in price | 172.3 | 39.9% | 106.2 |
| 25 Sep, 2020 | 109.8 | 38.2 | 34.8% | 2.5% | Drop in delivery with rise in price | 272.9 | 48.2% | 103.9 |
| 24 Sep, 2020 | 165.2 | 71.5 | 43.3% | -2.1% | 260.9 | 47.5% | 101.4 | |
| 23 Sep, 2020 | 159.7 | 63.5 | 39.8% | -1.6% | Drop in delivery | 302.5 | 51.8% | 103.6 |
| 22 Sep, 2020 | 206.2 | 76.6 | 37.1% | -2.4% | Drop in delivery with fall in price | 295.2 | 52.7% | 105.3 |
| 21 Sep, 2020 | 220.5 | 94.3 | 42.8% | -4.9% | Falling delivery with fall in price | 307.3 | 51.4% | 107.9 |
| 18 Sep, 2020 | 612.7 | 351.7 | 57.4% | 4.2% | Jump in delivery with rise in price | 219.2 | 45.2% | 113.4 |
| 17 Sep, 2020 | 105.4 | 34.0 | 32.3% | 0.4% | Drop in delivery | 266.6 | 41.0% | 108.8 |
| 16 Sep, 2020 | 367.9 | 227.7 | 61.9% | -1.9% | Jump in delivery | 247.7 | 33.0% | 108.4 |
| 15 Sep, 2020 | 169.5 | 70.7 | 41.7% | -1.0% | Rising delivery | 267.4 | 35.3% | 110.6 |
| 14 Sep, 2020 | 281.1 | 105.6 | 37.6% | 2.4% | 254.0 | 37.2% | 111.7 | |
| 11 Sep, 2020 | 172.3 | 58.0 | 33.6% | -0.8% | 266.4 | 36.3% | 109.1 | |
| 10 Sep, 2020 | 342.2 | 84.6 | 24.7% | 2.2% | Drop in delivery with rise in price | 246.1 | 37.5% | 109.9 |
| 09 Sep, 2020 | 273.4 | 89.4 | 32.7% | -1.6% | Falling delivery | 267.0 | 38.1% | 107.6 |
| 08 Sep, 2020 | 267.8 | 134.4 | 50.2% | -2.1% | Jump in delivery with fall in price | 270.2 | 38.6% | 109.3 |
| 07 Sep, 2020 | 214.3 | 105.7 | 49.4% | -1.0% | Jump in delivery | 335.0 | 40.5% | 111.7 |
| 04 Sep, 2020 | 234.4 | 69.2 | 29.5% | -0.6% | Drop in delivery | 407.3 | 39.8% | 112.8 |
| 03 Sep, 2020 | 240.9 | 62.9 | 26.1% | -0.0% | Drop in delivery | 598.9 | 39.4% | 113.5 |
| 02 Sep, 2020 | 377.5 | 136.7 | 36.2% | 0.5% | 876.0 | 39.1% | 113.5 | |
| 01 Sep, 2020 | 283.8 | 146.6 | 51.7% | -0.8% | Jump in delivery | 1030.6 | 39.8% | 113.0 |
| 31 Aug, 2020 | 538.6 | 262.8 | 48.8% | -3.5% | Jump in delivery with fall in price | 1223.3 | 39.3% | 113.9 |
