NSE: NIACL | BSE: 540769

The New India Assurance Company Ltd.

Await Turnaround

103.25 -0.30 (-0.29%)

42.37% Fall from 52W High

Volume: 124.1K

NSEOct 21, 2020 03:31 PM

Check Buy or Sell

Watchlist

Portfolio

Alert

Share

Durability score
35/100
Low Financial Strength
Valuation score
44.7/100
Mid Valuation
Momentum score
39.7/100
Technically Neutral
4S
4W
4O
1T


The New India Assurance Company Ltd. Alerts

The New India Assurance Company Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

  • SMA
  • SMA 30
  • Crossover
The New India Assurance Company Ltd.
Oct. 20, 2020, 5:46 p.m.
  • Stock Price (103.55) crossed below 30 Day SMA (105.87) on 20 October, 2020

  • 103.55

    Day Price

  • 105.87

    SMA 30

  • BELOW

    Crossover

  • SMA
  • SMA 50
  • Crossover
The New India Assurance Company Ltd.
Aug. 31, 2020, 9:25 p.m.
  • Stock Price (113.85) crossed below 50 Day SMA (116.6) on 31 August, 2020

  • 113.85

    Day Price

  • 116.6

    SMA 50

  • BELOW

    Crossover

  • SMA
  • SMA 100
  • Crossover
The New India Assurance Company Ltd.
Aug. 26, 2020, 6:16 p.m.
  • Stock Price (119.4) crossed above 100 Day SMA (117.96) on 26 August, 2020

  • 119.4

    Day Price

  • 117.96

    SMA 100

  • ABOVE

    Crossover

  • SMA
  • SMA 200
  • Crossover
The New India Assurance Company Ltd.
June 19, 2020, 5:46 p.m.
  • Stock Price (124.2) crossed below 200 Day SMA (126.81) on 19 June, 2020

  • 124.2

    Day Price

  • 126.81

    SMA 200

  • BELOW

    Crossover

  • SMA
  • SMA 150
  • Crossover
The New India Assurance Company Ltd.
June 10, 2020, 5:45 p.m.
  • Stock Price (127.45) crossed below 150 Day SMA (130.64) on 10 June, 2020

  • 127.45

    Day Price

  • 130.64

    SMA 150

  • BELOW

    Crossover

  • Volume
  • Month
  • 4x
The New India Assurance Company Ltd.
June 8, 2020, 6:17 p.m.
  • Day volume (1305186.0) was 504% of the Month Average Volume (258538.0) on 08 June, 2020

  • 1305186

    Day Volume

  • 258538

    Month Average Volume

  • 5x

    Times

  • RESEARCH REPORT
The New India Assurance Company Ltd.
May 25, 2020, 12:44 a.m.
buy
by HDFC Securities
  • HDFC Securities decreased Sell price target of The New India Assurance Company Ltd. to 111.0 on 21 May, 2020.

  • Sell

    Recommendation

  • 111.0

    Target Price

  • Price
  • Month
  • +/- 20 %
The New India Assurance Company Ltd.
April 28, 2020, 6:17 p.m.
  • Month Change by 20.99% (Crossed threshold 20%) on 28 April, 2020

  • 119.3

    Day Price

  • 98.6

    Month Close

  • 20.99 %

    Change

  • Price
  • Week
  • +/- 20 %
The New India Assurance Company Ltd.
March 30, 2020, 6:14 p.m.
  • Week Change by 43.32% (Crossed threshold 20%) on 30 March, 2020

  • 112.15

    Day Price

  • 78.25

    Week Close

  • 43.32 %

    Change

  • Price
  • Day
  • +/- 15 %
The New India Assurance Company Ltd.
Oct. 16, 2019, 5:45 p.m.
  • Day Change by 19.97% (Crossed threshold 15%) on 16 October, 2019

  • 113.85

    Day Price

  • 94.9

    Day Close

  • 19.97 %

    Change

Poll
Is The New India Assurance Company Ltd. worth buying?
Total Votes: 90
BUY
SELL
HOLD
71.11%
17.78%
11.11%
  • Stock Price (103.55) crossed below 30 Day SMA (105.87) on 20 October, 2020
  • Stock Price (113.85) crossed below 50 Day SMA (116.6) on 31 August, 2020
  • Stock Price (119.4) crossed above 100 Day SMA (117.96) on 26 August, 2020
  • Stock Price (124.2) crossed below 200 Day SMA (126.81) on 19 June, 2020
  • Stock Price (127.45) crossed below 150 Day SMA (130.64) on 10 June, 2020
More triggered alerts
Ex-Date Dividend Amount Dividend Type Record Date
July 18, 20191.50FINALJuly 19, 2019
June 27, 20185.00FINALJune 28, 2018
Nov. 29, 20173.75INTERIMDec. 1, 2017
All dividends by NIACL
Ex-Date Dividend Bonus Ratio Record Date
June 27, 20181:1June 28, 2018
All bonuses by NIACL