NSE: NIACL | BSE: 540769

The New India Assurance Company Ltd.

Await Turnaround

103.25 -0.30 (-0.29%)

42.37% Fall from 52W High

Volume: 124.1K

NSEOct 21, 2020 03:31 PM

Check Buy or Sell



The New India Assurance Company Ltd. Alerts

The New India Assurance Company Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

  • Stock Price (103.55) crossed below 30 Day SMA (105.87) on 20 October, 2020
  • 103.55

    Day Price

  • 105.87

    SMA 30

  • BELOW

    Crossover

  • Stock Price (113.85) crossed below 50 Day SMA (116.6) on 31 August, 2020
  • 113.85

    Day Price

  • 116.6

    SMA 50

  • BELOW

    Crossover

  • Stock Price (119.4) crossed above 100 Day SMA (117.96) on 26 August, 2020
  • 119.4

    Day Price

  • 117.96

    SMA 100

  • ABOVE

    Crossover

  • Stock Price (124.2) crossed below 200 Day SMA (126.81) on 19 June, 2020
  • 124.2

    Day Price

  • 126.81

    SMA 200

  • BELOW

    Crossover

  • Stock Price (127.45) crossed below 150 Day SMA (130.64) on 10 June, 2020
  • 127.45

    Day Price

  • 130.64

    SMA 150

  • BELOW

    Crossover

  • Day volume (1305186.0) was 504% of the Month Average Volume (258538.0) on 08 June, 2020
  • 1305186

    Day Volume

  • 258538

    Month Average Volume

  • 5x

    Times

The New India Assurance Company Ltd.
May 25, 2020, 12:44 a.m.
buy
  • HDFC Securities decreased Sell price target of The New India Assurance Company Ltd. to 111.0 on 21 May, 2020.
  • Sell

    Recommendation

  • 111.0

    Target Price

The New India Assurance Company Ltd.
April 28, 2020, 6:17 p.m.
  • Month Change by 20.99% (Crossed threshold 20%) on 28 April, 2020
  • 119.3

    Day Price

  • 98.6

    Month Close

  • 20.99 %

    Change

The New India Assurance Company Ltd.
March 30, 2020, 6:14 p.m.
  • Week Change by 43.32% (Crossed threshold 20%) on 30 March, 2020
  • 112.15

    Day Price

  • 78.25

    Week Close

  • 43.32 %

    Change

  • Day Change by 19.97% (Crossed threshold 15%) on 16 October, 2019
  • 113.85

    Day Price

  • 94.9

    Day Close

  • 19.97 %

    Change

  • Stock Price (103.55) crossed below 30 Day SMA (105.87) on 20 October, 2020
  • Stock Price (113.85) crossed below 50 Day SMA (116.6) on 31 August, 2020
  • Stock Price (119.4) crossed above 100 Day SMA (117.96) on 26 August, 2020
  • Stock Price (124.2) crossed below 200 Day SMA (126.81) on 19 June, 2020
  • Stock Price (127.45) crossed below 150 Day SMA (130.64) on 10 June, 2020
More triggered alerts
Ex-Date Dividend Amount Dividend Type Record Date
July 18, 20191.50FINALJuly 19, 2019
June 27, 20185.00FINALJune 28, 2018
Nov. 29, 20173.75INTERIMDec. 1, 2017
All dividends by NIACL
Ex-Date Dividend Bonus Ratio Record Date
June 27, 20181:1June 28, 2018
All bonuses by NIACL