Delivery percentage and volume analysis - Almondz Global Securities Ltd. - NSE

Date	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
29 Jul, 2021	14.5	11.6	80.2%	5.0%		8.8	76.8%	65.6
28 Jul, 2021	15.3	12.9	84.2%	0.6%	Jump in delivery	11.7	66.6%	62.5
27 Jul, 2021	3.6	3.1	85.7%	1.0%	Jump in delivery	16.9	69.2%	62.1
26 Jul, 2021	11.4	7.8	68.3%	0.6%		19.3	67.6%	61.5
23 Jul, 2021	5.8	3.7	63.4%	-1.8%	Falling delivery	28.3	71.8%	61.1
22 Jul, 2021	7.9	6.4	80.3%	2.8%	Rising delivery with rise in price	37.9	69.6%	62.2
20 Jul, 2021	30.0	18.2	60.7%	-3.0%	Falling delivery with fall in price	34.8	71.1%	60.5
19 Jul, 2021	29.4	22.4	76.5%	-3.4%		32.6	71.0%	62.4
16 Jul, 2021	23.2	14.4	61.8%	-2.2%	Falling delivery with fall in price	30.6	72.8%	64.6
15 Jul, 2021	51.2	40.3	78.7%	-5.0%		27.2	72.2%	66.1
14 Jul, 2021	55.7	36.6	65.7%	2.4%		31.3	69.8%	69.5
13 Jul, 2021	14.5	10.0	69.0%	-1.9%		29.4	70.9%	67.9
12 Jul, 2021	18.3	14.3	78.5%	1.8%		28.4	72.7%	69.2
09 Jul, 2021	13.3	10.1	76.1%	-0.4%		34.1	72.6%	68.0
08 Jul, 2021	34.3	27.2	79.4%	0.5%	Rising delivery	30.7	71.0%	68.3
07 Jul, 2021	76.1	47.5	62.4%	0.8%	Drop in delivery	23.6	78.5%	67.9
06 Jul, 2021	5.1	5.1	100.0%	5.0%	Jump in delivery with rise in price	34.1	76.0%	67.4
05 Jul, 2021	13.4	13.4	100.0%	5.0%	Jump in delivery with rise in price	41.8	71.8%	64.2
02 Jul, 2021	41.7	30.6	73.3%	5.0%		44.5	73.6%	61.1
01 Jul, 2021	17.4	12.6	72.4%	5.0%		44.6	73.8%	58.2
30 Jun, 2021	40.6	31.2	76.8%	4.9%		39.5	72.0%	55.5
29 Jun, 2021	57.3	41.8	72.9%	2.8%		30.0	72.4%	52.9
28 Jun, 2021	52.1	33.9	65.1%	3.0%	Falling delivery with rise in price	21.6	74.2%	51.4
25 Jun, 2021	55.0	44.2	80.4%	4.9%	Rising delivery with rise in price	13.5	70.1%	49.9
24 Jun, 2021	18.2	13.6	74.9%	1.1%		14.2	70.2%	47.6
23 Jun, 2021	14.7	8.6	58.5%	3.1%	Falling delivery with rise in price	12.1	72.7%	47.1
22 Jun, 2021	10.2	8.3	81.6%	0.4%	Rising delivery	11.2	71.6%	45.7
21 Jun, 2021	10.1	5.5	54.8%	1.7%	Drop in delivery	15.0	79.7%	45.5
18 Jun, 2021	14.6	11.4	78.2%	0.7%		14.0	78.1%	44.7
17 Jun, 2021	21.4	16.0	74.6%	-1.9%		14.5	80.7%	44.4
16 Jun, 2021	4.1	2.7	65.5%	-2.0%	Drop in delivery	25.5	82.5%	45.3
15 Jun, 2021	6.0	4.6	77.0%	-0.2%		29.9	82.2%	46.2
14 Jun, 2021	29.1	25.2	86.7%	0.2%		29.2	80.9%	46.3
11 Jun, 2021	9.6	6.3	65.9%	-0.5%	Falling delivery	35.8	78.6%	46.2
10 Jun, 2021	23.9	19.8	82.9%	-0.2%		38.9	80.4%	46.4
09 Jun, 2021	59.1	49.4	83.6%	-4.8%		33.4	80.4%	46.5
08 Jun, 2021	28.1	22.4	79.6%	3.7%		33.9	83.3%	48.9
07 Jun, 2021	25.3	20.2	79.9%	2.3%		34.1	83.4%	47.1

Delivery Percentage and Volume Analysis for Almondz Global Securities Ltd.