127.05 -1.35 (-1.05%)

681.85% Gain from 52W Low

16,663 NSE+BSE Volume

NSEDec 08, 2021 03:31 PM



Almondz Global Securities Ltd. Alerts

Almondz Global Securities Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Almondz Global Securities Ltd.
Dec. 6, 2021, 5:53 p.m.
  • Stock Price (128.2) crossed above 30 Day SMA (125.53) on 06 December, 2021
  • 128.2

    Day Price

  • 125.53

    SMA 30

  • ABOVE

    Crossover

Almondz Global Securities Ltd.
Dec. 3, 2021, 5:52 p.m.
  • Stock Price (122.1) crossed above 50 Day SMA (119.61) on 03 December, 2021
  • 122.1

    Day Price

  • 119.61

    SMA 50

  • ABOVE

    Crossover

Almondz Global Securities Ltd.
Nov. 23, 2021, 9:59 p.m.
  • Month Change by -25.02% (Crossed threshold 20%) on 23 November, 2021
  • 110.75

    Day Price

  • 147.7

    Month Close

  • -25.02 %

    Change

Almondz Global Securities Ltd.
July 1, 2021, 5:58 p.m.
  • Week Change by 22.4% (Crossed threshold 20%) on 01 July, 2021
  • 58.2

    Day Price

  • 47.55

    Week Close

  • 22.40 %

    Change

Almondz Global Securities Ltd.
May 18, 2021, 5:58 p.m.
  • Day volume (83149.0) was 710% of the Month Average Volume (11711.0) on 18 May, 2021
  • 83149

    Day Volume

  • 11711

    Month Average Volume

  • 7x

    Times

Almondz Global Securities Ltd.
Nov. 10, 2020, 8:52 p.m.
  • Stock Price (12.2) crossed below 200 Day SMA (12.43) on 10 November, 2020
  • 12.2

    Day Price

  • 12.43

    SMA 200

  • BELOW

    Crossover

Almondz Global Securities Ltd.
Oct. 28, 2020, 5:47 p.m.
  • Stock Price (11.75) crossed above 100 Day SMA (11.4) on 28 October, 2020
  • 11.75

    Day Price

  • 11.4

    SMA 100

  • ABOVE

    Crossover

Almondz Global Securities Ltd.
Sept. 18, 2020, 5:49 p.m.
  • Stock Price (12.3) crossed below 150 Day SMA (12.6) on 18 September, 2020
  • 12.3

    Day Price

  • 12.6

    SMA 150

  • BELOW

    Crossover

Almondz Global Securities Ltd.
Aug. 25, 2020, 6:16 p.m.
  • Day Change by 19.92% (Crossed threshold 15%) on 25 August, 2020
  • 14.75

    Day Price

  • 12.3

    Day Close

  • 19.92 %

    Change

Almondz Global Securities Ltd.
Sept. 12, 2016, 5:34 p.m.
  • Day volume (20796) was 378% of the Week Average Volume (5494.0) on 12 September, 2016
  • 20796

    Day Volume

  • 5494

    Week Average Volume

  • 3.8x

    Times

13 Votes:
Buy61.54%
Sell23.08%
Hold15.38%
BUY
SELL
HOLD