65.40 -0.15 (-0.23%)

637.32% Gain from 52W Low

14,072 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Almondz Global Securities Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 202114.78.658.5%3.1% Falling delivery with rise in price 12.172.7%47.1
22 Jun, 202110.28.381.6%0.4% Rising delivery 11.271.6%45.7
21 Jun, 202110.15.554.8%1.7% Drop in delivery 15.079.7%45.5
18 Jun, 202114.611.478.2%0.7%14.078.1%44.7
17 Jun, 202121.416.074.6%-1.9%14.580.7%44.4
16 Jun, 20214.12.765.5%-2.0% Drop in delivery 25.582.5%45.3
15 Jun, 20216.04.677.0%-0.2%29.982.2%46.2
14 Jun, 202129.125.286.7%0.2%29.280.9%46.3
11 Jun, 20219.66.365.9%-0.5% Falling delivery 35.878.6%46.2
10 Jun, 202123.919.882.9%-0.2%38.980.4%46.4
09 Jun, 202159.149.483.6%-4.8%33.480.4%46.5
08 Jun, 202128.122.479.6%3.7%33.983.3%48.9
07 Jun, 202125.320.279.9%2.3%34.183.4%47.1
04 Jun, 202142.628.967.9%1.9% Falling delivery 31.082.8%46.1
03 Jun, 202139.335.490.1%4.9% Rising delivery with rise in price 25.579.0%45.2
02 Jun, 202131.627.286.1%5.0% Rising delivery with rise in price 23.977.3%43.1
01 Jun, 202130.629.496.1%5.0% Jump in delivery with rise in price 21.872.6%41.1
31 May, 202126.220.980.1%1.8% Rising delivery 20.270.7%39.1
28 May, 202127.215.256.0%1.9% Drop in delivery 15.776.8%38.4
27 May, 202112.18.166.6%4.9% Falling delivery with rise in price 20.280.0%37.7
26 May, 202123.618.880.0%-3.7%22.183.8%36.0
25 May, 202119.916.080.4%1.8%34.776.7%37.4
24 May, 202118.213.272.6%4.0%32.478.1%36.7
21 May, 20214.74.187.1%4.9%34.579.8%35.3
20 May, 202134.428.582.8%-4.3%34.981.3%33.7
19 May, 202133.130.792.7%-4.9% Rising delivery with fall in price 33.379.2%35.2
18 May, 202183.156.768.2%-3.7% Drop in delivery with fall in price 17.189.9%37.0
17 May, 20216.76.7100.0%4.9% Rising delivery with rise in price 16.188.9%38.4
14 May, 202115.015.0100.0%9.9% Jump in delivery with rise in price 14.582.2%36.6
12 May, 202136.432.789.8%9.9% Jump in delivery with rise in price 7.772.5%33.3
11 May, 202125.120.882.6%10.0% Jump in delivery with rise in price 3.258.5%30.3
10 May, 20212.52.077.7%1.3% Rising delivery 7.068.7%27.5
07 May, 20211.61.483.3%-0.5% Jump in delivery 6.867.8%27.2
06 May, 20217.13.042.7%-1.4% Drop in delivery 5.875.4%27.3
05 May, 20212.20.838.5%-1.1% Drop in delivery 6.773.1%27.7
04 May, 20212.62.284.8%1.6% Rising delivery 6.372.2%28.0
03 May, 202121.316.577.3%-0.2% Jump in delivery 2.262.4%27.6