Delivery percentage and volume analysis - Almondz Global Securities Ltd. - NSE

Date	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
23 Jun, 2021	14.7	8.6	58.5%	3.1%	Falling delivery with rise in price	12.1	72.7%	47.1
22 Jun, 2021	10.2	8.3	81.6%	0.4%	Rising delivery	11.2	71.6%	45.7
21 Jun, 2021	10.1	5.5	54.8%	1.7%	Drop in delivery	15.0	79.7%	45.5
18 Jun, 2021	14.6	11.4	78.2%	0.7%		14.0	78.1%	44.7
17 Jun, 2021	21.4	16.0	74.6%	-1.9%		14.5	80.7%	44.4
16 Jun, 2021	4.1	2.7	65.5%	-2.0%	Drop in delivery	25.5	82.5%	45.3
15 Jun, 2021	6.0	4.6	77.0%	-0.2%		29.9	82.2%	46.2
14 Jun, 2021	29.1	25.2	86.7%	0.2%		29.2	80.9%	46.3
11 Jun, 2021	9.6	6.3	65.9%	-0.5%	Falling delivery	35.8	78.6%	46.2
10 Jun, 2021	23.9	19.8	82.9%	-0.2%		38.9	80.4%	46.4
09 Jun, 2021	59.1	49.4	83.6%	-4.8%		33.4	80.4%	46.5
08 Jun, 2021	28.1	22.4	79.6%	3.7%		33.9	83.3%	48.9
07 Jun, 2021	25.3	20.2	79.9%	2.3%		34.1	83.4%	47.1
04 Jun, 2021	42.6	28.9	67.9%	1.9%	Falling delivery	31.0	82.8%	46.1
03 Jun, 2021	39.3	35.4	90.1%	4.9%	Rising delivery with rise in price	25.5	79.0%	45.2
02 Jun, 2021	31.6	27.2	86.1%	5.0%	Rising delivery with rise in price	23.9	77.3%	43.1
01 Jun, 2021	30.6	29.4	96.1%	5.0%	Jump in delivery with rise in price	21.8	72.6%	41.1
31 May, 2021	26.2	20.9	80.1%	1.8%	Rising delivery	20.2	70.7%	39.1
28 May, 2021	27.2	15.2	56.0%	1.9%	Drop in delivery	15.7	76.8%	38.4
27 May, 2021	12.1	8.1	66.6%	4.9%	Falling delivery with rise in price	20.2	80.0%	37.7
26 May, 2021	23.6	18.8	80.0%	-3.7%		22.1	83.8%	36.0
25 May, 2021	19.9	16.0	80.4%	1.8%		34.7	76.7%	37.4
24 May, 2021	18.2	13.2	72.6%	4.0%		32.4	78.1%	36.7
21 May, 2021	4.7	4.1	87.1%	4.9%		34.5	79.8%	35.3
20 May, 2021	34.4	28.5	82.8%	-4.3%		34.9	81.3%	33.7
19 May, 2021	33.1	30.7	92.7%	-4.9%	Rising delivery with fall in price	33.3	79.2%	35.2
18 May, 2021	83.1	56.7	68.2%	-3.7%	Drop in delivery with fall in price	17.1	89.9%	37.0
17 May, 2021	6.7	6.7	100.0%	4.9%	Rising delivery with rise in price	16.1	88.9%	38.4
14 May, 2021	15.0	15.0	100.0%	9.9%	Jump in delivery with rise in price	14.5	82.2%	36.6
12 May, 2021	36.4	32.7	89.8%	9.9%	Jump in delivery with rise in price	7.7	72.5%	33.3
11 May, 2021	25.1	20.8	82.6%	10.0%	Jump in delivery with rise in price	3.2	58.5%	30.3
10 May, 2021	2.5	2.0	77.7%	1.3%	Rising delivery	7.0	68.7%	27.5
07 May, 2021	1.6	1.4	83.3%	-0.5%	Jump in delivery	6.8	67.8%	27.2
06 May, 2021	7.1	3.0	42.7%	-1.4%	Drop in delivery	5.8	75.4%	27.3
05 May, 2021	2.2	0.8	38.5%	-1.1%	Drop in delivery	6.7	73.1%	27.7
04 May, 2021	2.6	2.2	84.8%	1.6%	Rising delivery	6.3	72.2%	28.0
03 May, 2021	21.3	16.5	77.3%	-0.2%	Jump in delivery	2.2	62.4%	27.6

Delivery Percentage and Volume Analysis for Almondz Global Securities Ltd.