65.40 -0.15 (-0.23%)

637.32% Gain from 52W Low

14,072 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Almondz Global Securities Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202121.919.488.4%1.8% Jump in delivery 32.458.5%27.8
22 Feb, 202115.411.272.8%-0.4% Jump in delivery 33.158.5%27.3
19 Feb, 20219.88.385.0%0.7% Jump in delivery 32.457.6%27.4
18 Feb, 202131.316.853.9%-1.5% Falling delivery 29.360.3%27.2
17 Feb, 202176.244.658.5%8.5%18.859.3%27.6
16 Feb, 202129.613.947.0%10.0% Drop in delivery with rise in price 13.565.7%25.4
15 Feb, 202118.613.271.0%6.0%13.169.0%23.1
12 Feb, 20216.54.974.5%3.8%13.571.8%21.8
11 Feb, 202115.611.875.3%-2.8%14.572.4%21.0
10 Feb, 202123.612.050.8%1.4% Drop in delivery 13.276.7%21.6
09 Feb, 20213.12.581.7%-1.2% Rising delivery 15.874.1%21.3
08 Feb, 202116.614.084.3%3.1% Jump in delivery with rise in price 13.470.1%21.6
05 Feb, 20218.68.295.5%-0.2% Jump in delivery 12.867.3%20.9
04 Feb, 202120.615.876.7%1.9% Jump in delivery 9.063.7%21.0
03 Feb, 202116.99.958.6%4.1% Falling delivery with rise in price 7.065.6%20.6
02 Feb, 202116.210.665.0%-0.8%6.361.0%19.8
01 Feb, 20214.52.453.0%-0.5% Falling delivery 7.564.0%19.9
29 Jan, 20215.64.377.6%1.0%21.680.5%20.0
28 Jan, 20211.51.386.8%-0.8%36.284.2%19.8
27 Jan, 20217.24.461.2%0.5% Drop in delivery 49.386.9%20.0
25 Jan, 202112.76.853.4%0.5% Drop in delivery 50.287.7%19.9
22 Jan, 202110.67.268.2%4.8% Drop in delivery with rise in price 50.587.6%19.8
21 Jan, 202176.167.388.4%-2.8%42.585.9%18.9
20 Jan, 202174.266.689.8%-4.2% Rising delivery with fall in price 31.281.4%19.4
19 Jan, 202172.866.391.0%-1.2% Jump in delivery 19.272.6%20.3
18 Jan, 202117.312.673.1%0.7%19.071.3%20.5
15 Jan, 202111.98.168.3%0.2%18.470.2%20.4
14 Jan, 202136.328.979.7%-1.7% Jump in delivery 12.266.0%20.3
13 Jan, 202117.510.862.1%-0.5% Falling delivery 12.572.1%20.7
12 Jan, 202113.19.270.3%2.7%13.971.4%20.8
11 Jan, 202116.110.665.7%-1.7%17.567.2%20.2
08 Jan, 20219.05.056.1%0.0% Drop in delivery 19.570.2%20.6
07 Jan, 20215.54.785.4%0.0% Jump in delivery 20.769.1%20.6
06 Jan, 202119.015.782.5%-0.7% Jump in delivery 18.665.8%20.6
05 Jan, 202120.013.868.7%-1.0%16.667.2%20.7
04 Jan, 202133.819.557.6%-1.9% Falling delivery 11.871.0%20.9