64.05 -1.35 (-2.06%)

622.1% Gain from 52W Low

10,402 NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Almondz Global Securities Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 20211.91.997.9%-0.4% Jump in delivery 4.460.2%26.8
22 Apr, 20217.52.735.7%-0.2% Drop in delivery 3.269.3%26.9
20 Apr, 20216.23.657.6%1.3% Drop in delivery 3.182.4%26.9
19 Apr, 20214.14.097.3%0.0% Jump in delivery 3.958.6%26.6
16 Apr, 20212.01.362.2%-1.3% Rising delivery 5.454.4%26.6
15 Apr, 20212.51.978.3%-0.4% Jump in delivery 7.559.9%26.9
13 Apr, 20211.40.534.0%-0.7% Drop in delivery 8.262.0%27.0
12 Apr, 20215.65.293.0%-5.2% Jump in delivery with fall in price 10.564.4%27.2
09 Apr, 20218.02.632.0%3.1% Drop in delivery with rise in price 10.470.8%28.7
08 Apr, 20219.54.547.3%2.4% Drop in delivery with rise in price 10.771.5%27.9
07 Apr, 202113.09.774.8%-0.2%11.371.8%27.2
06 Apr, 20215.13.669.9%-3.2%11.472.6%27.3
05 Apr, 202116.913.579.7%-3.9% Rising delivery with fall in price 9.870.0%28.2
01 Apr, 20217.45.574.3%-1.7%12.670.9%29.3
31 Mar, 202111.06.053.9%-2.1% Drop in delivery with fall in price 11.573.0%29.8
30 Mar, 202115.811.975.4%4.8%10.970.3%30.5
26 Mar, 20215.64.477.6%0.3%11.072.1%29.1
25 Mar, 20219.36.671.7%-1.7%12.175.1%29.0
24 Mar, 202121.515.974.3%3.2%10.972.8%29.5
23 Mar, 20215.43.158.0%5.0% Drop in delivery with rise in price 15.874.3%28.6
22 Mar, 202112.78.264.5%-3.4% Falling delivery with fall in price 14.076.4%27.2
19 Mar, 20216.45.992.1%-1.7% Jump in delivery 14.976.2%28.2
18 Mar, 202114.812.484.2%-3.2% Rising delivery with fall in price 13.875.7%28.7
17 Mar, 202115.09.965.7%-4.5% Falling delivery with fall in price 12.578.4%29.6
16 Mar, 202130.222.474.1%4.9%10.481.0%31.0
15 Mar, 20213.52.880.6%-0.3%13.280.9%29.6
12 Mar, 202111.09.284.0%-1.2% Rising delivery 15.674.9%29.7
10 Mar, 20219.37.985.3%0.5% Rising delivery 15.273.0%30.0
09 Mar, 20218.56.678.0%1.9%14.672.9%29.9
08 Mar, 202119.815.678.8%-1.3% Rising delivery 14.169.0%29.3
05 Mar, 202117.313.980.4%1.4% Jump in delivery 14.164.4%29.7
04 Mar, 202123.014.362.2%3.7%11.867.5%29.3
03 Mar, 20217.55.167.9%2.7%14.773.7%28.3
02 Mar, 20215.44.380.2%-2.1%16.773.1%27.5