128.30 5.85 (4.78%)

New 52W High today

43,215 NSE+BSE Volume

NSEOct 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Almondz Global Securities Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 202151.240.378.7%-5.0%27.272.2%66.1
14 Jul, 202155.736.665.7%2.4%31.369.8%69.5
13 Jul, 202114.510.069.0%-1.9%29.470.9%67.9
12 Jul, 202118.314.378.5%1.8%28.472.7%69.2
09 Jul, 202113.310.176.1%-0.4%34.172.6%68.0
08 Jul, 202134.327.279.4%0.5% Rising delivery 30.771.0%68.3
07 Jul, 202176.147.562.4%0.8% Drop in delivery 23.678.5%67.9
06 Jul, 20215.15.1100.0%5.0% Jump in delivery with rise in price 34.176.0%67.4
05 Jul, 202113.413.4100.0%5.0% Jump in delivery with rise in price 41.871.8%64.2
02 Jul, 202141.730.673.3%5.0%44.573.6%61.1
01 Jul, 202117.412.672.4%5.0%44.673.8%58.2
30 Jun, 202140.631.276.8%4.9%39.572.0%55.5
29 Jun, 202157.341.872.9%2.8%30.072.4%52.9
28 Jun, 202152.133.965.1%3.0% Falling delivery with rise in price 21.674.2%51.4
25 Jun, 202155.044.280.4%4.9% Rising delivery with rise in price 13.570.1%49.9
24 Jun, 202118.213.674.9%1.1%14.270.2%47.6
23 Jun, 202114.78.658.5%3.1% Falling delivery with rise in price 12.172.7%47.1
22 Jun, 202110.28.381.6%0.4% Rising delivery 11.271.6%45.7
21 Jun, 202110.15.554.8%1.7% Drop in delivery 15.079.7%45.5
18 Jun, 202114.611.478.2%0.7%14.078.1%44.7
17 Jun, 202121.416.074.6%-1.9%14.580.7%44.4
16 Jun, 20214.12.765.5%-2.0% Drop in delivery 25.582.5%45.3
15 Jun, 20216.04.677.0%-0.2%29.982.2%46.2
14 Jun, 202129.125.286.7%0.2%29.280.9%46.3
11 Jun, 20219.66.365.9%-0.5% Falling delivery 35.878.6%46.2
10 Jun, 202123.919.882.9%-0.2%38.980.4%46.4
09 Jun, 202159.149.483.6%-4.8%33.480.4%46.5
08 Jun, 202128.122.479.6%3.7%33.983.3%48.9
07 Jun, 202125.320.279.9%2.3%34.183.4%47.1
04 Jun, 202142.628.967.9%1.9% Falling delivery 31.082.8%46.1
03 Jun, 202139.335.490.1%4.9% Rising delivery with rise in price 25.579.0%45.2
02 Jun, 202131.627.286.1%5.0% Rising delivery with rise in price 23.977.3%43.1
01 Jun, 202130.629.496.1%5.0% Jump in delivery with rise in price 21.872.6%41.1
31 May, 202126.220.980.1%1.8% Rising delivery 20.270.7%39.1
28 May, 202127.215.256.0%1.9% Drop in delivery 15.776.8%38.4
27 May, 202112.18.166.6%4.9% Falling delivery with rise in price 20.280.0%37.7
26 May, 202123.618.880.0%-3.7%22.183.8%36.0
25 May, 202119.916.080.4%1.8%34.776.7%37.4
24 May, 202118.213.272.6%4.0%32.478.1%36.7