147.70 6.35 (4.49%)
62,039 NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 40.7 | 32.1 | 78.8% | -1.0% | 34.8 | 82.3% | 70.2 | |
| 12 Aug, 2021 | 54.4 | 47.2 | 86.8% | 5.0% | Rising delivery with rise in price | 32.0 | 78.7% | 70.9 |
| 11 Aug, 2021 | 21.0 | 15.7 | 74.7% | 2.0% | 34.8 | 76.6% | 67.5 | |
| 10 Aug, 2021 | 17.9 | 14.4 | 80.4% | -5.0% | 33.9 | 75.9% | 66.2 | |
| 09 Aug, 2021 | 16.5 | 13.5 | 81.8% | -0.3% | 32.0 | 75.1% | 69.7 | |
| 06 Aug, 2021 | 64.1 | 52.4 | 81.7% | 5.0% | Rising delivery with rise in price | 21.2 | 70.5% | 69.9 |
| 05 Aug, 2021 | 40.3 | 29.8 | 73.9% | 2.9% | 16.1 | 70.6% | 66.6 | |
| 04 Aug, 2021 | 35.0 | 23.2 | 66.2% | 5.0% | Falling delivery with rise in price | 12.1 | 76.5% | 64.7 |
| 03 Aug, 2021 | 13.5 | 9.7 | 72.0% | -3.8% | 10.1 | 78.4% | 61.6 | |
| 02 Aug, 2021 | 7.2 | 5.2 | 72.2% | -2.1% | 11.0 | 77.1% | 64.1 | |
| 30 Jul, 2021 | 10.1 | 7.0 | 68.7% | -0.2% | Falling delivery | 10.1 | 77.2% | 65.4 |
| 29 Jul, 2021 | 14.5 | 11.6 | 80.2% | 5.0% | 8.8 | 76.8% | 65.6 | |
| 28 Jul, 2021 | 15.3 | 12.9 | 84.2% | 0.6% | Jump in delivery | 11.7 | 66.6% | 62.5 |
| 27 Jul, 2021 | 3.6 | 3.1 | 85.7% | 1.0% | Jump in delivery | 16.9 | 69.2% | 62.1 |
| 26 Jul, 2021 | 11.4 | 7.8 | 68.3% | 0.6% | 19.3 | 67.6% | 61.5 | |
| 23 Jul, 2021 | 5.8 | 3.7 | 63.4% | -1.8% | Falling delivery | 28.3 | 71.8% | 61.1 |
| 22 Jul, 2021 | 7.9 | 6.4 | 80.3% | 2.8% | Rising delivery with rise in price | 37.9 | 69.6% | 62.2 |
| 20 Jul, 2021 | 30.0 | 18.2 | 60.7% | -3.0% | Falling delivery with fall in price | 34.8 | 71.1% | 60.5 |
| 19 Jul, 2021 | 29.4 | 22.4 | 76.5% | -3.4% | 32.6 | 71.0% | 62.4 | |
| 16 Jul, 2021 | 23.2 | 14.4 | 61.8% | -2.2% | Falling delivery with fall in price | 30.6 | 72.8% | 64.6 |
| 15 Jul, 2021 | 51.2 | 40.3 | 78.7% | -5.0% | 27.2 | 72.2% | 66.1 | |
| 14 Jul, 2021 | 55.7 | 36.6 | 65.7% | 2.4% | 31.3 | 69.8% | 69.5 | |
| 13 Jul, 2021 | 14.5 | 10.0 | 69.0% | -1.9% | 29.4 | 70.9% | 67.9 | |
| 12 Jul, 2021 | 18.3 | 14.3 | 78.5% | 1.8% | 28.4 | 72.7% | 69.2 | |
| 09 Jul, 2021 | 13.3 | 10.1 | 76.1% | -0.4% | 34.1 | 72.6% | 68.0 | |
| 08 Jul, 2021 | 34.3 | 27.2 | 79.4% | 0.5% | Rising delivery | 30.7 | 71.0% | 68.3 |
| 07 Jul, 2021 | 76.1 | 47.5 | 62.4% | 0.8% | Drop in delivery | 23.6 | 78.5% | 67.9 |
| 06 Jul, 2021 | 5.1 | 5.1 | 100.0% | 5.0% | Jump in delivery with rise in price | 34.1 | 76.0% | 67.4 |
| 05 Jul, 2021 | 13.4 | 13.4 | 100.0% | 5.0% | Jump in delivery with rise in price | 41.8 | 71.8% | 64.2 |
| 02 Jul, 2021 | 41.7 | 30.6 | 73.3% | 5.0% | 44.5 | 73.6% | 61.1 | |
| 01 Jul, 2021 | 17.4 | 12.6 | 72.4% | 5.0% | 44.6 | 73.8% | 58.2 | |
| 30 Jun, 2021 | 40.6 | 31.2 | 76.8% | 4.9% | 39.5 | 72.0% | 55.5 | |
| 29 Jun, 2021 | 57.3 | 41.8 | 72.9% | 2.8% | 30.0 | 72.4% | 52.9 | |
| 28 Jun, 2021 | 52.1 | 33.9 | 65.1% | 3.0% | Falling delivery with rise in price | 21.6 | 74.2% | 51.4 |
| 25 Jun, 2021 | 55.0 | 44.2 | 80.4% | 4.9% | Rising delivery with rise in price | 13.5 | 70.1% | 49.9 |
| 24 Jun, 2021 | 18.2 | 13.6 | 74.9% | 1.1% | 14.2 | 70.2% | 47.6 | |
| 23 Jun, 2021 | 14.7 | 8.6 | 58.5% | 3.1% | Falling delivery with rise in price | 12.1 | 72.7% | 47.1 |
| 22 Jun, 2021 | 10.2 | 8.3 | 81.6% | 0.4% | Rising delivery | 11.2 | 71.6% | 45.7 |
| 21 Jun, 2021 | 10.1 | 5.5 | 54.8% | 1.7% | Drop in delivery | 15.0 | 79.7% | 45.5 |
