147.70 6.35 (4.49%)

New 52W High in past week

62,039 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Almondz Global Securities Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 202140.732.178.8%-1.0%34.882.3%70.2
12 Aug, 202154.447.286.8%5.0% Rising delivery with rise in price 32.078.7%70.9
11 Aug, 202121.015.774.7%2.0%34.876.6%67.5
10 Aug, 202117.914.480.4%-5.0%33.975.9%66.2
09 Aug, 202116.513.581.8%-0.3%32.075.1%69.7
06 Aug, 202164.152.481.7%5.0% Rising delivery with rise in price 21.270.5%69.9
05 Aug, 202140.329.873.9%2.9%16.170.6%66.6
04 Aug, 202135.023.266.2%5.0% Falling delivery with rise in price 12.176.5%64.7
03 Aug, 202113.59.772.0%-3.8%10.178.4%61.6
02 Aug, 20217.25.272.2%-2.1%11.077.1%64.1
30 Jul, 202110.17.068.7%-0.2% Falling delivery 10.177.2%65.4
29 Jul, 202114.511.680.2%5.0%8.876.8%65.6
28 Jul, 202115.312.984.2%0.6% Jump in delivery 11.766.6%62.5
27 Jul, 20213.63.185.7%1.0% Jump in delivery 16.969.2%62.1
26 Jul, 202111.47.868.3%0.6%19.367.6%61.5
23 Jul, 20215.83.763.4%-1.8% Falling delivery 28.371.8%61.1
22 Jul, 20217.96.480.3%2.8% Rising delivery with rise in price 37.969.6%62.2
20 Jul, 202130.018.260.7%-3.0% Falling delivery with fall in price 34.871.1%60.5
19 Jul, 202129.422.476.5%-3.4%32.671.0%62.4
16 Jul, 202123.214.461.8%-2.2% Falling delivery with fall in price 30.672.8%64.6
15 Jul, 202151.240.378.7%-5.0%27.272.2%66.1
14 Jul, 202155.736.665.7%2.4%31.369.8%69.5
13 Jul, 202114.510.069.0%-1.9%29.470.9%67.9
12 Jul, 202118.314.378.5%1.8%28.472.7%69.2
09 Jul, 202113.310.176.1%-0.4%34.172.6%68.0
08 Jul, 202134.327.279.4%0.5% Rising delivery 30.771.0%68.3
07 Jul, 202176.147.562.4%0.8% Drop in delivery 23.678.5%67.9
06 Jul, 20215.15.1100.0%5.0% Jump in delivery with rise in price 34.176.0%67.4
05 Jul, 202113.413.4100.0%5.0% Jump in delivery with rise in price 41.871.8%64.2
02 Jul, 202141.730.673.3%5.0%44.573.6%61.1
01 Jul, 202117.412.672.4%5.0%44.673.8%58.2
30 Jun, 202140.631.276.8%4.9%39.572.0%55.5
29 Jun, 202157.341.872.9%2.8%30.072.4%52.9
28 Jun, 202152.133.965.1%3.0% Falling delivery with rise in price 21.674.2%51.4
25 Jun, 202155.044.280.4%4.9% Rising delivery with rise in price 13.570.1%49.9
24 Jun, 202118.213.674.9%1.1%14.270.2%47.6
23 Jun, 202114.78.658.5%3.1% Falling delivery with rise in price 12.172.7%47.1
22 Jun, 202110.28.381.6%0.4% Rising delivery 11.271.6%45.7
21 Jun, 202110.15.554.8%1.7% Drop in delivery 15.079.7%45.5