Matrimony.com Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 27 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
25 Apr '25 DATE	20.63 COMBINED TRADED VOLUME ('000)	12.91 COMBINED DELIVERY VOLUME ('000)	62.6% DELIVERY %	-0.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	49.20 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66.7% ROLLING WEEK DELIVERY %	499.85 CLOSE PRICE
24 Apr '25 DATE	82.01 COMBINED TRADED VOLUME ('000)	46.16 COMBINED DELIVERY VOLUME ('000)	56.3% DELIVERY %	0.6% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	37.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	70.8% ROLLING WEEK DELIVERY %	503.90 CLOSE PRICE
23 Apr '25 DATE	49.12 COMBINED TRADED VOLUME ('000)	33.70 COMBINED DELIVERY VOLUME ('000)	68.6% DELIVERY %	-0.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	33.04 COMBINED ROLLING WEEK AVG. VOLUME ('000)	71.9% ROLLING WEEK DELIVERY %	500.85 CLOSE PRICE
22 Apr '25 DATE	46.06 COMBINED TRADED VOLUME ('000)	31.10 COMBINED DELIVERY VOLUME ('000)	67.5% DELIVERY %	-0.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	27.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	73.7% ROLLING WEEK DELIVERY %	503.00 CLOSE PRICE
21 Apr '25 DATE	45.39 COMBINED TRADED VOLUME ('000)	34.66 COMBINED DELIVERY VOLUME ('000)	76.4% DELIVERY %	-0.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	21.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	73.2% ROLLING WEEK DELIVERY %	503.30 CLOSE PRICE
17 Apr '25 DATE	23.43 COMBINED TRADED VOLUME ('000)	18.47 COMBINED DELIVERY VOLUME ('000)	78.8% DELIVERY %	0.9% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	18.85 COMBINED ROLLING WEEK AVG. VOLUME ('000)	71.3% ROLLING WEEK DELIVERY %	505.35 CLOSE PRICE
16 Apr '25 DATE	23.23 COMBINED TRADED VOLUME ('000)	14.61 COMBINED DELIVERY VOLUME ('000)	62.9% DELIVERY %	-0.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	17.72 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69.4% ROLLING WEEK DELIVERY %	500.90 CLOSE PRICE
15 Apr '25 DATE	27.08 COMBINED TRADED VOLUME ('000)	19.97 COMBINED DELIVERY VOLUME ('000)	73.7% DELIVERY %	0.6% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	13.42 COMBINED ROLLING WEEK AVG. VOLUME ('000)	67% ROLLING WEEK DELIVERY %	502.70 CLOSE PRICE
11 Apr '25 DATE	19.79 COMBINED TRADED VOLUME ('000)	14.64 COMBINED DELIVERY VOLUME ('000)	74% DELIVERY %	0% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	12.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.1% ROLLING WEEK DELIVERY %	499.80 CLOSE PRICE
09 Apr '25 DATE	15.80 COMBINED TRADED VOLUME ('000)	12.31 COMBINED DELIVERY VOLUME ('000)	77.9% DELIVERY %	-0.8% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	10.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.7% ROLLING WEEK DELIVERY %	500.00 CLOSE PRICE
08 Apr '25 DATE	8.36 COMBINED TRADED VOLUME ('000)	5.69 COMBINED DELIVERY VOLUME ('000)	68% DELIVERY %	-0.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	11.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.2% ROLLING WEEK DELIVERY %	504.25 CLOSE PRICE
07 Apr '25 DATE	17.55 COMBINED TRADED VOLUME ('000)	8.88 COMBINED DELIVERY VOLUME ('000)	50.6% DELIVERY %	-2.3% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	11.86 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.3% ROLLING WEEK DELIVERY %	504.60 CLOSE PRICE
04 Apr '25 DATE	5.60 COMBINED TRADED VOLUME ('000)	3.44 COMBINED DELIVERY VOLUME ('000)	61.4% DELIVERY %	-1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	12.95 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.5% ROLLING WEEK DELIVERY %	516.50 CLOSE PRICE
03 Apr '25 DATE	17.29 COMBINED TRADED VOLUME ('000)	10.47 COMBINED DELIVERY VOLUME ('000)	60.5% DELIVERY %	-3.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	13.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.6% ROLLING WEEK DELIVERY %	521.95 CLOSE PRICE
02 Apr '25 DATE	5.55 COMBINED TRADED VOLUME ('000)	3.96 COMBINED DELIVERY VOLUME ('000)	71.4% DELIVERY %	0.9% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	16.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.5% ROLLING WEEK DELIVERY %	539.45 CLOSE PRICE
01 Apr '25 DATE	10.22 COMBINED TRADED VOLUME ('000)	4.86 COMBINED DELIVERY VOLUME ('000)	47.5% DELIVERY %	4.7% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	17.04 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63% ROLLING WEEK DELIVERY %	534.55 CLOSE PRICE
28 Mar '25 DATE	20.66 COMBINED TRADED VOLUME ('000)	12.42 COMBINED DELIVERY VOLUME ('000)	60.1% DELIVERY %	-3.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	16.77 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.1% ROLLING WEEK DELIVERY %	510.65 CLOSE PRICE
27 Mar '25 DATE	11.05 COMBINED TRADED VOLUME ('000)	8.14 COMBINED DELIVERY VOLUME ('000)	73.6% DELIVERY %	-0.6% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	18.36 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.3% ROLLING WEEK DELIVERY %	531.50 CLOSE PRICE
26 Mar '25 DATE	17.75 COMBINED TRADED VOLUME ('000)	10.79 COMBINED DELIVERY VOLUME ('000)	60.8% DELIVERY %	-0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	19.26 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.1% ROLLING WEEK DELIVERY %	534.55 CLOSE PRICE
25 Mar '25 DATE	20.33 COMBINED TRADED VOLUME ('000)	12.21 COMBINED DELIVERY VOLUME ('000)	60.1% DELIVERY %	0% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	21.77 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.4% ROLLING WEEK DELIVERY %	535.65 CLOSE PRICE
24 Mar '25 DATE	15.40 COMBINED TRADED VOLUME ('000)	10.12 COMBINED DELIVERY VOLUME ('000)	65.7% DELIVERY %	0% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	27.21 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.9% ROLLING WEEK DELIVERY %	535.55 CLOSE PRICE
21 Mar '25 DATE	19.30 COMBINED TRADED VOLUME ('000)	11.61 COMBINED DELIVERY VOLUME ('000)	60.2% DELIVERY %	1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	29.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.1% ROLLING WEEK DELIVERY %	535.70 CLOSE PRICE
20 Mar '25 DATE	19.02 COMBINED TRADED VOLUME ('000)	12.50 COMBINED DELIVERY VOLUME ('000)	65.7% DELIVERY %	-1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	27.11 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66.9% ROLLING WEEK DELIVERY %	527.30 CLOSE PRICE
19 Mar '25 DATE	22.25 COMBINED TRADED VOLUME ('000)	14.30 COMBINED DELIVERY VOLUME ('000)	64.3% DELIVERY %	1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	23.82 COMBINED ROLLING WEEK AVG. VOLUME ('000)	67% ROLLING WEEK DELIVERY %	532.60 CLOSE PRICE
18 Mar '25 DATE	32.85 COMBINED TRADED VOLUME ('000)	21.61 COMBINED DELIVERY VOLUME ('000)	65.8% DELIVERY %	0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	21.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66.8% ROLLING WEEK DELIVERY %	524.90 CLOSE PRICE
17 Mar '25 DATE	42.62 COMBINED TRADED VOLUME ('000)	22.80 COMBINED DELIVERY VOLUME ('000)	53.5% DELIVERY %	2.1% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	15.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	77.3% ROLLING WEEK DELIVERY %	520.40 CLOSE PRICE
13 Mar '25 DATE	28.23 COMBINED TRADED VOLUME ('000)	23.20 COMBINED DELIVERY VOLUME ('000)	82.2% DELIVERY %	-4.1% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	13.54 COMBINED ROLLING WEEK AVG. VOLUME ('000)	74.6% ROLLING WEEK DELIVERY %	509.80 CLOSE PRICE
12 Mar '25 DATE	9.61 COMBINED TRADED VOLUME ('000)	8.82 COMBINED DELIVERY VOLUME ('000)	91.8% DELIVERY %	-0.9% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	13.16 COMBINED ROLLING WEEK AVG. VOLUME ('000)	70.6% ROLLING WEEK DELIVERY %	531.65 CLOSE PRICE
11 Mar '25 DATE	5.77 COMBINED TRADED VOLUME ('000)	3.35 COMBINED DELIVERY VOLUME ('000)	58.1% DELIVERY %	0.2% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	13.91 COMBINED ROLLING WEEK AVG. VOLUME ('000)	71.8% ROLLING WEEK DELIVERY %	536.65 CLOSE PRICE
10 Mar '25 DATE	20.95 COMBINED TRADED VOLUME ('000)	13.45 COMBINED DELIVERY VOLUME ('000)	64.2% DELIVERY %	1.3% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	12.75 COMBINED ROLLING WEEK AVG. VOLUME ('000)	72.2% ROLLING WEEK DELIVERY %	535.40 CLOSE PRICE
07 Mar '25 DATE	12.84 COMBINED TRADED VOLUME ('000)	10.98 COMBINED DELIVERY VOLUME ('000)	85.5% DELIVERY %	-0.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	11.32 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68.5% ROLLING WEEK DELIVERY %	528.35 CLOSE PRICE
06 Mar '25 DATE	18.56 COMBINED TRADED VOLUME ('000)	13.89 COMBINED DELIVERY VOLUME ('000)	74.9% DELIVERY %	-0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	10.64 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68.6% ROLLING WEEK DELIVERY %	528.90 CLOSE PRICE

Showing 1 to 32 of 32 entries

Near 52W Low of ₹487.00

Matrimony.com Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 27 Apr, 2025

Matrimony.com Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 27 Apr, 2025

Delivery Stock Screeners