197.60 8.10 (4.27%)

New 52W High today

6.3M NSE+BSE Volume High vol.+gain this week

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Allcargo Logistics Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202184.151.060.7%-0.3% Jump in delivery 217.049.4%130.3
22 Mar, 2021182.979.943.7%-0.1% Falling delivery 235.150.1%130.8
19 Mar, 2021235.4126.553.7%-0.2%255.249.1%130.9
18 Mar, 2021257.4125.548.8%-0.5%267.353.1%131.1
17 Mar, 2021215.4107.650.0%-0.6%261.053.8%131.7
16 Mar, 2021193.996.749.9%-0.5%293.352.3%132.5
15 Mar, 2021273.4132.148.3%0.2%424.946.1%133.1
12 Mar, 2021335.9164.448.9%-1.9% Rising delivery 664.541.5%132.9
10 Mar, 2021317.6209.265.9%1.2% Jump in delivery 873.344.2%135.5
09 Mar, 2021184.199.554.1%0.2% Rising delivery 884.045.1%133.8
08 Mar, 2021355.2162.045.6%-1.7%846.145.7%133.5
05 Mar, 2021931.6345.037.0%0.7% Drop in delivery 697.848.9%135.9
04 Mar, 20211534.0563.736.7%-0.7% Drop in delivery 417.858.8%134.9
03 Mar, 20211361.6761.455.9%5.8% Falling delivery with rise in price 200.363.7%135.8
02 Mar, 2021237.7162.368.3%-0.3% Jump in delivery 225.555.1%128.3
01 Mar, 2021165.499.960.4%-0.0%226.056.9%128.8
26 Feb, 2021190.2118.862.5%-1.6% Rising delivery 219.154.9%128.8
25 Feb, 2021133.985.663.9%0.0% Rising delivery 240.954.7%130.9
24 Feb, 2021274.0170.962.3%0.2% Rising delivery 270.052.1%130.9
23 Feb, 2021364.1146.040.1%2.3% Drop in delivery with rise in price 268.955.8%130.6
22 Feb, 2021167.6121.572.5%-1.5% Jump in delivery 331.158.4%127.6
19 Feb, 2021155.877.749.9%0.0% Falling delivery 397.860.1%129.6
18 Feb, 2021243.0142.858.8%-0.7%992.160.4%129.6
17 Feb, 2021419.7215.251.3%0.0% Falling delivery 976.860.5%130.4
16 Feb, 2021358.5193.754.0%1.6% Falling delivery 952.761.8%130.4
15 Feb, 2021478.5337.670.6%-1.5% Rising delivery 935.159.8%128.4
12 Feb, 2021489.5306.462.6%-1.7%870.659.1%130.3
11 Feb, 20213214.21944.360.5%0.0%267.657.6%132.5
10 Feb, 2021343.3174.250.7%1.0% Falling delivery 225.760.5%132.5
09 Feb, 2021238.3182.676.6%-1.9% Jump in delivery 222.357.8%131.3
08 Feb, 2021390.3189.148.4%2.6% Falling delivery with rise in price 179.058.7%133.8
05 Feb, 2021167.084.150.3%0.2% Falling delivery 174.561.1%130.4
04 Feb, 2021199.1141.170.9%0.5% Jump in delivery 158.257.3%130.2
03 Feb, 2021133.686.364.6%-0.3%211.067.6%129.5
02 Feb, 2021221.3141.964.1%-0.7%226.265.8%129.9
01 Feb, 2021174.071.841.3%0.1% Drop in delivery 273.972.2%130.7