197.60 8.10 (4.27%)

New 52W High today

6.3M NSE+BSE Volume High vol.+gain this week

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Allcargo Logistics Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 2021364.1146.040.1%2.3% Drop in delivery with rise in price 268.955.8%130.6
22 Feb, 2021167.6121.572.5%-1.5% Jump in delivery 331.158.4%127.6
19 Feb, 2021155.877.749.9%0.0% Falling delivery 397.860.1%129.6
18 Feb, 2021243.0142.858.8%-0.7%992.160.4%129.6
17 Feb, 2021419.7215.251.3%0.0% Falling delivery 976.860.5%130.4
16 Feb, 2021358.5193.754.0%1.6% Falling delivery 952.761.8%130.4
15 Feb, 2021478.5337.670.6%-1.5% Rising delivery 935.159.8%128.4
12 Feb, 2021489.5306.462.6%-1.7%870.659.1%130.3
11 Feb, 20213214.21944.360.5%0.0%267.657.6%132.5
10 Feb, 2021343.3174.250.7%1.0% Falling delivery 225.760.5%132.5
09 Feb, 2021238.3182.676.6%-1.9% Jump in delivery 222.357.8%131.3
08 Feb, 2021390.3189.148.4%2.6% Falling delivery with rise in price 179.058.7%133.8
05 Feb, 2021167.084.150.3%0.2% Falling delivery 174.561.1%130.4
04 Feb, 2021199.1141.170.9%0.5% Jump in delivery 158.257.3%130.2
03 Feb, 2021133.686.364.6%-0.3%211.067.6%129.5
02 Feb, 2021221.3141.964.1%-0.7%226.265.8%129.9
01 Feb, 2021174.071.841.3%0.1% Drop in delivery 273.972.2%130.7
29 Jan, 2021144.491.763.5%0.2% Falling delivery 293.072.9%130.6
28 Jan, 2021117.861.251.9%-0.1% Drop in delivery 308.275.1%130.4
27 Jan, 2021397.6346.587.2%-0.8% Jump in delivery 263.070.1%130.5
25 Jan, 2021297.4173.558.3%-0.9% Falling delivery 310.271.2%131.5
22 Jan, 2021412.4316.376.7%-0.9% Rising delivery 258.068.3%132.7
21 Jan, 2021239.9170.170.9%-0.1%247.366.2%133.9
20 Jan, 2021193.5150.377.7%-0.0% Rising delivery 271.364.8%134.1
19 Jan, 2021171.7111.164.7%0.5%268.964.2%134.1
18 Jan, 2021533.3356.966.9%-0.1% Rising delivery 210.660.7%133.5
15 Jan, 2021151.792.260.8%0.0%266.756.8%133.6
14 Jan, 2021186.6108.558.1%0.1% Jump in delivery 807.835.9%133.6
13 Jan, 2021313.0209.667.0%-0.8% Jump in delivery 790.134.9%133.5
12 Jan, 2021159.795.759.9%0.0% Jump in delivery 798.335.3%134.6
11 Jan, 2021242.1133.755.2%-1.4% Jump in delivery 899.339.1%134.5
08 Jan, 2021432.3209.748.5%-1.8% Jump in delivery 861.639.6%136.4
07 Jan, 20212891.7800.627.7%4.3% Drop in delivery with rise in price 341.162.5%138.8
06 Jan, 2021224.9140.562.5%-0.3% Rising delivery 431.455.3%133.1
05 Jan, 2021200.6122.861.2%-0.7% Rising delivery 446.454.0%133.5
04 Jan, 2021746.7483.364.7%-1.4% Jump in delivery 396.748.3%134.4