212.35 14.75 (7.46%)

New 52W High today

7.4M NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Allcargo Logistics Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 202193.556.960.8%-0.6% Rising delivery 134.252.5%122.6
22 Apr, 2021206.4103.850.3%0.0%106.052.8%123.4
20 Apr, 2021128.548.337.6%0.9% Drop in delivery 110.459.1%123.3
19 Apr, 2021216.3140.164.8%-0.9% Rising delivery 87.855.5%122.2
16 Apr, 202140.726.565.1%-0.4% Jump in delivery 104.451.0%123.4
15 Apr, 202179.133.542.4%0.0% Drop in delivery 104.453.1%123.9
13 Apr, 202165.331.448.1%0.6% Falling delivery 122.655.5%123.9
12 Apr, 2021150.494.863.0%-4.1%135.459.3%123.1
09 Apr, 2021103.357.455.6%-0.1% Falling delivery 165.064.4%128.4
08 Apr, 2021123.749.039.6%0.0% Drop in delivery 161.368.4%128.5
07 Apr, 202179.544.756.2%-0.3% Drop in delivery 179.270.9%128.5
06 Apr, 2021156.394.260.3%1.5% Falling delivery 203.268.7%128.9
05 Apr, 2021214.3156.372.9%0.2%199.668.7%127.0
01 Apr, 2021251.2187.274.5%2.7% Rising delivery with rise in price 165.666.9%126.8
31 Mar, 2021105.168.865.5%0.2%161.466.4%123.4
30 Mar, 2021168.9128.876.3%-1.1% Jump in delivery 164.259.3%123.2
26 Mar, 2021276.5157.356.9%-0.7%156.058.5%124.6
25 Mar, 2021196.5143.873.2%-3.0% Jump in delivery with fall in price 168.152.1%125.5
24 Mar, 202181.055.068.0%-0.8% Jump in delivery 195.050.3%129.3
23 Mar, 202184.151.060.7%-0.3% Jump in delivery 217.049.4%130.3
22 Mar, 2021182.979.943.7%-0.1% Falling delivery 235.150.1%130.8
19 Mar, 2021235.4126.553.7%-0.2%255.249.1%130.9
18 Mar, 2021257.4125.548.8%-0.5%267.353.1%131.1
17 Mar, 2021215.4107.650.0%-0.6%261.053.8%131.7
16 Mar, 2021193.996.749.9%-0.5%293.352.3%132.5
15 Mar, 2021273.4132.148.3%0.2%424.946.1%133.1
12 Mar, 2021335.9164.448.9%-1.9% Rising delivery 664.541.5%132.9
10 Mar, 2021317.6209.265.9%1.2% Jump in delivery 873.344.2%135.5
09 Mar, 2021184.199.554.1%0.2% Rising delivery 884.045.1%133.8
08 Mar, 2021355.2162.045.6%-1.7%846.145.7%133.5
05 Mar, 2021931.6345.037.0%0.7% Drop in delivery 697.848.9%135.9
04 Mar, 20211534.0563.736.7%-0.7% Drop in delivery 417.858.8%134.9
03 Mar, 20211361.6761.455.9%5.8% Falling delivery with rise in price 200.363.7%135.8
02 Mar, 2021237.7162.368.3%-0.3% Jump in delivery 225.555.1%128.3
01 Mar, 2021165.499.960.4%-0.0%226.056.9%128.8