197.60 8.10 (4.27%)

New 52W High today

6.3M NSE+BSE Volume High vol.+gain this week

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Allcargo Logistics Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 2021607.2247.340.7%-1.5%1637.837.1%133.6
20 May, 2021540.4231.942.9%0.4% Rising delivery 1653.138.6%135.7
19 May, 20212269.9649.628.6%-0.9% Drop in delivery 1419.642.0%135.2
18 May, 20214679.71755.037.5%6.7% Drop in delivery with rise in price 540.952.2%136.4
17 May, 2021538.9305.556.7%1.3%484.553.8%127.8
14 May, 2021160.493.658.4%-0.9%476.754.3%126.2
12 May, 2021616.7385.762.5%-2.5% Jump in delivery with fall in price 381.552.1%127.3
11 May, 20211102.2440.540.0%3.9% Drop in delivery with rise in price 218.667.8%130.5
10 May, 2021286.5186.265.0%1.8%260.462.5%125.6
07 May, 2021256.6197.877.1%-0.1% Jump in delivery 281.159.5%123.4
06 May, 2021121.684.169.1%-0.2% Rising delivery 275.858.5%123.5
05 May, 2021140.885.160.5%-0.6%272.359.0%123.8
04 May, 2021287.6187.965.3%-1.2% Rising delivery 223.557.3%124.5
03 May, 2021495.4259.252.3%0.8% Falling delivery 135.159.9%126.0
30 Apr, 2021360.0220.361.2%1.0%81.859.0%124.9
29 Apr, 202195.154.457.2%0.5%104.155.9%123.7
28 Apr, 2021123.681.566.0%-0.2% Jump in delivery 105.149.1%123.1
27 Apr, 202143.124.757.4%0.5%139.753.4%123.4
26 Apr, 202153.823.944.5%0.1% Falling delivery 137.154.8%122.7
23 Apr, 202193.556.960.8%-0.6% Rising delivery 134.252.5%122.6
22 Apr, 2021206.4103.850.3%0.0%106.052.8%123.4
20 Apr, 2021128.548.337.6%0.9% Drop in delivery 110.459.1%123.3
19 Apr, 2021216.3140.164.8%-0.9% Rising delivery 87.855.5%122.2
16 Apr, 202140.726.565.1%-0.4% Jump in delivery 104.451.0%123.4
15 Apr, 202179.133.542.4%0.0% Drop in delivery 104.453.1%123.9
13 Apr, 202165.331.448.1%0.6% Falling delivery 122.655.5%123.9
12 Apr, 2021150.494.863.0%-4.1%135.459.3%123.1
09 Apr, 2021103.357.455.6%-0.1% Falling delivery 165.064.4%128.4
08 Apr, 2021123.749.039.6%0.0% Drop in delivery 161.368.4%128.5
07 Apr, 202179.544.756.2%-0.3% Drop in delivery 179.270.9%128.5
06 Apr, 2021156.394.260.3%1.5% Falling delivery 203.268.7%128.9
05 Apr, 2021214.3156.372.9%0.2%199.668.7%127.0
01 Apr, 2021251.2187.274.5%2.7% Rising delivery with rise in price 165.666.9%126.8
31 Mar, 2021105.168.865.5%0.2%161.466.4%123.4
30 Mar, 2021168.9128.876.3%-1.1% Jump in delivery 164.259.3%123.2